Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2020 $27.88
-1.66%
$18.48 million $6,423
Jul 25, 2020 $28.34
+2.39%
$18.78 million $14,114
Jul 24, 2020 $27.66
+11.19%
$18.33 million $22,685
Jul 23, 2020 $24.86
+6.60%
$16.48 million $20,789
Jul 22, 2020 $23.33
-16.63%
$15.46 million $15,035
Jul 21, 2020 $27.98
+4.68%
$18.55 million $27,969
Jul 20, 2020 $26.73
+13.14%
$17.72 million $14,040
Jul 19, 2020 $23.63
-7.56%
$15.66 million $26,081
Jul 18, 2020 $25.56
-5.10%
$16.94 million $12,381
Jul 17, 2020 $26.94
+1.86%
$17.86 million $20,938
Jul 16, 2020 $26.45
-3.54%
$17.53 million $9,273
Jul 15, 2020 $27.43
+3.56%
$18.18 million $19,503
Jul 14, 2020 $26.49
+13.86%
$17.56 million $22,681
Jul 13, 2020 $23.27
+5.24%
$15.43 million $20,246
Jul 12, 2020 $22.11
+7.70%
$14.65 million $24,316
Jul 11, 2020 $20.52
+1.63%
$13.6 million $8,379
Jul 10, 2020 $20.2
-2.72%
$13.39 million $4,721
Jul 9, 2020 $20.76
+8.22%
$13.76 million $20,969
Jul 8, 2020 $19.18
+2.60%
$12.71 million $15,490
Jul 7, 2020 $18.69
+0.90%
$12.39 million $4,031
Jul 6, 2020 $18.52
-2.28%
$12.28 million $11,279
Jul 5, 2020 $18.95
-0.64%
$12.56 million $11,254
Jul 4, 2020 $19.07
+5.08%
$12.64 million $2,340
Jul 3, 2020 $18.14
-8.09%
$12.02 million $32,377
Jul 2, 2020 $19.74
-4.48%
$13.09 million $13,422
Jul 1, 2020 $20.66
+3.36%
$13.7 million $3,726
Jun 30, 2020 $20
+3.71%
$13.26 million $7,096
Jun 29, 2020 $19.29
-3.51%
$12.79 million $20,624
Jun 28, 2020 $19.98
+0.62%
$13.24 million $11,086
Jun 27, 2020 $19.86
-3.44%
$13.16 million $14,026
Jun 26, 2020 $20.56
+2.28%
$13.63 million $2,815
Jun 25, 2020 $20.11
-3.95%
$13.33 million $2,524
Jun 24, 2020 $20.94
-5.48%
$13.88 million $3,326
Jun 23, 2020 $22.15
-1.75%
$14.68 million $18,809
Jun 22, 2020 $22.54
+4.80%
$14.94 million $4,127
Jun 21, 2020 $21.51
-2.57%
$14.25 million $6,687
Jun 20, 2020 $22.07
+4.47%
$14.63 million $4,408
Jun 19, 2020 $21.11
+0.05%
$13.99 million $5,569
Jun 18, 2020 $21.1
-8.15%
$13.99 million $7,718
Jun 17, 2020 $22.98
+9.61%
$15.23 million $11,371
Jun 16, 2020 $20.96
+6.56%
$13.89 million $9,110
Jun 15, 2020 $19.67
-0.28%
$13.04 million $7,446
Jun 14, 2020 $19.73
+0.13%
$13.08 million $8,521
Jun 13, 2020 $19.7
+3.13%
$13.06 million $5,847
Jun 12, 2020 $19.1
+1.75%
$12.66 million $2,573
Jun 11, 2020 $18.78
-10.52%
$12.45 million $7,098
Jun 10, 2020 $20.99
+6.75%
$13.91 million $13,079
Jun 9, 2020 $19.66
-1.63%
$13.03 million $3,237
Jun 8, 2020 $19.98
+1.14%
$13.25 million $5,068
Jun 7, 2020 $19.75
-0.05%
$13.09 million $5,530