Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2020 $23.91
-5.59%
$15.85 million $8,786
Dec 22, 2020 $25.7
+4.16%
$17.03 million $5,231
Dec 21, 2020 $24.48
-3.30%
$16.23 million $9,967
Dec 20, 2020 $25.13
+9.52%
$16.65 million $8,353
Dec 19, 2020 $23.4
-7.13%
$15.51 million $5,824
Dec 18, 2020 $25.04
+1.06%
$16.6 million $4,165
Dec 17, 2020 $25.12
-6.66%
$16.65 million $4,976
Dec 16, 2020 $27.19
+13.26%
$18.02 million $6,163
Dec 15, 2020 $22.86
-0.43%
$15.15 million $8,986
Dec 14, 2020 $22.87
+2.06%
$15.16 million $6,760
Dec 13, 2020 $22.6
+0.94%
$14.98 million $9,461
Dec 12, 2020 $22.37
+3.40%
$14.83 million $3,011
Dec 11, 2020 $21.46
+1.91%
$14.22 million $5,920
Dec 10, 2020 $21.32
-1.86%
$14.13 million $5,361
Dec 9, 2020 $21.79
+3.63%
$14.44 million $10,941
Dec 8, 2020 $21.2
-7.47%
$14.05 million $5,362
Dec 7, 2020 $22.89
+1.77%
$15.17 million $6,494
Dec 6, 2020 $22.68
-1.67%
$15.03 million $8,652
Dec 5, 2020 $22.96
-1.73%
$15.22 million $8,359
Dec 4, 2020 $23.27
-3.75%
$15.43 million $2,792
Dec 3, 2020 $24.13
+0.89%
$16 million $9,698
Dec 2, 2020 $23.94
+4.64%
$15.87 million $3,595
Dec 1, 2020 $21.96
-7.78%
$14.56 million $4,348
Nov 30, 2020 $23.28
-1.46%
$15.43 million $12,015
Nov 29, 2020 $23.62
-0.09%
$15.65 million $9,030
Nov 28, 2020 $23.63
+5.15%
$15.67 million $3,938
Nov 27, 2020 $22.46
+0.82%
$14.89 million $7,312
Nov 26, 2020 $22.27
-11.97%
$14.76 million $12,145
Nov 25, 2020 $25.31
-4.07%
$16.77 million $13,338
Nov 24, 2020 $26.38
+14.69%
$17.48 million $18,720
Nov 23, 2020 $22.99
+1.85%
$15.24 million $4,545
Nov 22, 2020 $22.57
+1.55%
$14.96 million $6,358
Nov 21, 2020 $22.24
-2.03%
$14.74 million $6,913
Nov 20, 2020 $22.69
-1.26%
$15.04 million $13,345
Nov 19, 2020 $22.98
+2.67%
$15.23 million $10,755
Nov 18, 2020 $22.39
-10.29%
$14.84 million $14,439
Nov 17, 2020 $24.96
+5.79%
$16.55 million $15,389
Nov 16, 2020 $23.6
+10.57%
$15.64 million $9,311
Nov 15, 2020 $21.34
+0.72%
$14.15 million $11,904
Nov 14, 2020 $21.19
+3.87%
$14.05 million $9,903
Nov 13, 2020 $20.4
-3.29%
$13.52 million $134,215
Nov 12, 2020 $21.1
-2.45%
$13.98 million $31,140
Nov 11, 2020 $21.63
-14.27%
$14.33 million $84,212
Nov 10, 2020 $25.22
-3.51%
$16.72 million $6,833
Nov 9, 2020 $26.15
+2.78%
$17.33 million $3,167
Nov 8, 2020 $25.45
-1.88%
$16.87 million $8,037
Nov 7, 2020 $25.93
+4.07%
$17.19 million $3,908
Nov 6, 2020 $24.9
+1.96%
$16.51 million $31,919
Nov 5, 2020 $24.43
-15.37%
$16.19 million $30,628
Nov 4, 2020 $28.87
+7.98%
$19.13 million $18,198