Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $26.72
+7.56%
$17.71 million $8,856
Nov 2, 2020 $24.84
-0.41%
$16.46 million $7,821
Nov 1, 2020 $24.93
+1.28%
$16.53 million $10,546
Oct 31, 2020 $24.62
-3.38%
$16.32 million $8,307
Oct 30, 2020 $25.47
-4.03%
$16.88 million $16,327
Oct 29, 2020 $26.54
+1.95%
$17.59 million $3,690
Oct 28, 2020 $26.03
-4.44%
$17.26 million $7,346
Oct 27, 2020 $27.27
+3.81%
$18.07 million $6,696
Oct 26, 2020 $26.27
+3.32%
$17.41 million $4,305
Oct 25, 2020 $25.43
-3.63%
$16.86 million $3,231
Oct 24, 2020 $26.38
-0.27%
$17.49 million $11,357
Oct 23, 2020 $26.45
+3.81%
$17.53 million $14,768
Oct 22, 2020 $25.49
-2.24%
$16.89 million $6,678
Oct 21, 2020 $26.08
+5.98%
$17.28 million $3,880
Oct 20, 2020 $24.61
-11.81%
$16.31 million $10,116
Oct 19, 2020 $27.9
+0.87%
$18.49 million $8,185
Oct 18, 2020 $27.66
+16.83%
$18.33 million $10,600
Oct 17, 2020 $23.68
-4.67%
$15.69 million $8,910
Oct 16, 2020 $24.84
+9.42%
$16.46 million $13,337
Oct 15, 2020 $22.7
-1.44%
$15.04 million $3,085
Oct 14, 2020 $23.03
+2.12%
$15.27 million $1,625
Oct 13, 2020 $22.55
-0.99%
$14.95 million $2,756
Oct 12, 2020 $22.78
-9.45%
$15.1 million $6,287
Oct 11, 2020 $25.17
+15.84%
$16.68 million $8,418
Oct 10, 2020 $21.73
-2.01%
$14.4 million $15,127
Oct 9, 2020 $22.17
+1.05%
$14.7 million $3,156
Oct 8, 2020 $21.93
+2.03%
$14.54 million $5,031
Oct 7, 2020 $21.49
+1.29%
$14.25 million $13,026
Oct 6, 2020 $21.22
-8.64%
$14.07 million $17,090
Oct 5, 2020 $23.23
+0.50%
$15.4 million $1,543
Oct 4, 2020 $23.11
-0.35%
$15.32 million $777
Oct 3, 2020 $23.2
+0.48%
$15.37 million $3,946
Oct 2, 2020 $23.09
-0.27%
$15.3 million $727
Oct 1, 2020 $23.14
-2.14%
$15.34 million $5,106
Sep 30, 2020 $23.64
+4.55%
$15.67 million $5,398
Sep 29, 2020 $22.61
+0.13%
$14.99 million $6,089
Sep 28, 2020 $22.59
+0.54%
$14.98 million $6,762
Sep 27, 2020 $22.46
+3.06%
$14.89 million $2,373
Sep 26, 2020 $21.81
+3.84%
$14.46 million $3,184
Sep 25, 2020 $21
-0.38%
$13.92 million $3,626
Sep 24, 2020 $21.08
+5.02%
$13.97 million $46,802
Sep 23, 2020 $20.07
-7.51%
$13.3 million $3,328
Sep 22, 2020 $21.7
+1.91%
$14.38 million $6,842
Sep 21, 2020 $21.3
-5.71%
$14.12 million $4,563
Sep 20, 2020 $22.59
-0.61%
$14.97 million $3,014
Sep 19, 2020 $22.72
+2.69%
$15.06 million $5,388
Sep 18, 2020 $22.11
-3.62%
$14.65 million $11,855
Sep 17, 2020 $22.93
-2.67%
$15.2 million $6,663
Sep 16, 2020 $23.58
+2.14%
$15.63 million $13,653
Sep 15, 2020 $23.08
+0.53%
$15.3 million $5,790