Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $37.82
+18.24%
$25.06 million $305,676
Feb 11, 2021 $31.98
+4.39%
$21.2 million $146,567
Feb 10, 2021 $31.96
+7.11%
$21.18 million $138,087
Feb 9, 2021 $29.83
-3.42%
$19.77 million $174,984
Feb 8, 2021 $30.85
+2.56%
$20.45 million $183,082
Feb 7, 2021 $30.09
+4.86%
$19.94 million $143,701
Feb 6, 2021 $28.71
-1.39%
$19.03 million $92,585
Feb 5, 2021 $29.1
+1.89%
$19.29 million $71,488
Feb 4, 2021 $28.56
-4.55%
$18.93 million $166,771
Feb 3, 2021 $29.91
-0.54%
$19.82 million $159,056
Feb 2, 2021 $30.06
-2.88%
$19.93 million $150,435
Feb 1, 2021 $30.95
+6.31%
$20.52 million $110,337
Jan 30, 2021 $31.93
+2.61%
$21.16 million $160,456
Jan 29, 2021 $31.12
+8.30%
$20.62 million $155,099
Jan 28, 2021 $28.71
+8.98%
$19.03 million $133,899
Jan 27, 2021 $26.36
-7.92%
$17.47 million $69,932
Jan 26, 2021 $28.66
-2.94%
$19 million $74,341
Jan 24, 2021 $29.58
+8.39%
$19.61 million $74,114
Jan 23, 2021 $27.28
+17.71%
$18.08 million $77,642
Jan 22, 2021 $23.17
+5.69%
$15.36 million $51,874
Jan 21, 2021 $21.95
-12.43%
$14.55 million $48,883
Jan 20, 2021 $25.09
+4.06%
$16.63 million $39,861
Jan 19, 2021 $24.2
+10.35%
$16.04 million $58,741
Jan 18, 2021 $21.98
+5.55%
$14.57 million $40,529
Jan 17, 2021 $20.77
-5.94%
$13.76 million $50,653
Jan 16, 2021 $22.11
+2.69%
$14.65 million $59,014
Jan 15, 2021 $21.47
-4.04%
$14.23 million $20,343
Jan 14, 2021 $22.36
-3.87%
$14.82 million $31,354
Jan 13, 2021 $23.27
+12.20%
$15.42 million $32,526
Jan 12, 2021 $20.73
-7.98%
$13.74 million $42,390
Jan 11, 2021 $22.55
+1.05%
$14.95 million $51,812
Jan 10, 2021 $22.34
-13.95%
$14.81 million $51,054
Jan 9, 2021 $25.98
+6.38%
$17.22 million $47,718
Jan 8, 2021 $24.42
-10.61%
$16.19 million $39,654
Jan 7, 2021 $27.28
-9.53%
$18.08 million $56,976
Jan 6, 2021 $30.14
+38.94%
$19.98 million $96,142
Jan 5, 2021 $21.69
+5.04%
$14.38 million $42,804
Jan 4, 2021 $20.97
-0.26%
$13.9 million $28,911
Jan 3, 2021 $21.02
-1.41%
$13.94 million $29,436
Jan 2, 2021 $21.3
-8.01%
$14.12 million $36,431
Jan 1, 2021 $23.21
+0.36%
$15.38 million $97,405
Dec 31, 2020 $23.16
-1.54%
$15.35 million $28,691
Dec 30, 2020 $23.48
-5.34%
$15.57 million $31,862
Dec 29, 2020 $23.48
+0.50%
$15.56 million $60,255
Dec 28, 2020 $25.67
+0.87%
$17.01 million $26,592
Dec 27, 2020 $24.79
-3.66%
$16.43 million $25,578
Dec 26, 2020 $25.35
+6.52%
$16.8 million $25,172
Dec 25, 2020 $24.51
-0.18%
$16.25 million $13,065
Dec 24, 2020 $24.77
+3.06%
$16.42 million $12,458
Dec 23, 2020 $23.91
-5.59%
$15.85 million $8,786