Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $38.73
+1.89%
$25.67 million $89,763
Apr 3, 2021 $38.01
+1.17%
$25.2 million $16,669
Apr 2, 2021 $37.57
-4.31%
$24.9 million $25,764
Apr 1, 2021 $39.27
+9.36%
$26.03 million $22,134
Mar 30, 2021 $37.87
+7.20%
$25.1 million $50,005
Mar 29, 2021 $35.34
+1.59%
$23.42 million $20,265
Mar 28, 2021 $34.79
-2.47%
$23.06 million $108,295
Mar 27, 2021 $35.68
+4.44%
$23.65 million $12,779
Mar 26, 2021 $34.15
+8.99%
$22.64 million $15,788
Mar 25, 2021 $31.34
-6.76%
$20.77 million $18,049
Mar 24, 2021 $33.62
-2.37%
$22.29 million $46,465
Mar 23, 2021 $34.45
+5.80%
$22.84 million $21,591
Mar 22, 2021 $32.57
-4.45%
$21.59 million $30,406
Mar 21, 2021 $34.09
-2.09%
$22.6 million $13,057
Mar 20, 2021 $34.84
+2.13%
$23.09 million $32,464
Mar 19, 2021 $34.11
+1.96%
$22.61 million $18,990
Mar 18, 2021 $33.46
-4.97%
$22.18 million $150,262
Mar 17, 2021 $35.19
+10.39%
$23.32 million $111,773
Mar 16, 2021 $31.77
-9.27%
$21.06 million $96,656
Mar 15, 2021 $35.03
+2.07%
$23.22 million $67,030
Mar 14, 2021 $34.37
-5.49%
$22.78 million $83,995
Mar 13, 2021 $36.37
-2.67%
$24.11 million $127,069
Mar 12, 2021 $37.49
-3.19%
$24.85 million $85,851
Mar 11, 2021 $38.74
+1.82%
$25.68 million $68,605
Mar 10, 2021 $38.02
+2.65%
$25.2 million $76,872
Mar 9, 2021 $37.02
+3.04%
$24.53 million $104,433
Mar 8, 2021 $35.93
-3.05%
$23.81 million $44,155
Mar 7, 2021 $37.13
+6.85%
$24.61 million $56,643
Mar 6, 2021 $34.58
+2.00%
$22.92 million $58,007
Mar 5, 2021 $33.89
-2.10%
$22.46 million $48,866
Mar 4, 2021 $34.61
-8.48%
$22.94 million $115,985
Mar 3, 2021 $37.86
+12.40%
$25.09 million $97,197
Mar 2, 2021 $33.69
+0.11%
$22.33 million $86,447
Mar 1, 2021 $33.67
+10.61%
$22.32 million $42,813
Feb 28, 2021 $30.44
-3.97%
$20.18 million $10,019
Feb 27, 2021 $31.7
-1.57%
$21.01 million $30,325
Feb 26, 2021 $32.19
-1.74%
$21.34 million $43,179
Feb 25, 2021 $32.77
-9.49%
$21.72 million $107,935
Feb 24, 2021 $36.45
+2.94%
$24.16 million $107,655
Feb 23, 2021 $35.38
-14.57%
$23.45 million $155,176
Feb 22, 2021 $41.39
-3.11%
$27.43 million $282,121
Feb 21, 2021 $42.7
+5.65%
$28.31 million $188,421
Feb 20, 2021 $40.41
+1.89%
$26.79 million $189,012
Feb 19, 2021 $39.67
+3.93%
$26.3 million $167,942
Feb 18, 2021 $38.17
-0.97%
$25.3 million $149,996
Feb 17, 2021 $38.56
+2.76%
$25.56 million $172,802
Feb 16, 2021 $37.47
-0.79%
$24.83 million $125,400
Feb 15, 2021 $37.77
+4.63%
$25.04 million $202,380
Feb 14, 2021 $36.1
-2.71%
$23.93 million $108,389
Feb 13, 2021 $37.11
-1.88%
$24.6 million $167,526