Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $39.08
-3.59%
$25.91 million $129,592
May 23, 2021 $40.55
+24.83%
$26.88 million $132,955
May 22, 2021 $32.5
-13.34%
$21.54 million $32,367
May 21, 2021 $37.48
-19.04%
$24.84 million $45,896
May 20, 2021 $46.26
+1.03%
$30.66 million $43,523
May 19, 2021 $45.8
-22.82%
$30.36 million $183,396
May 18, 2021 $59.35
-11.00%
$39.34 million $96,659
May 17, 2021 $66.68
-9.84%
$44.2 million $100,965
May 16, 2021 $73.94
+22.03%
$49.01 million $431,475
May 15, 2021 $60.6
-4.52%
$40.16 million $42,501
May 14, 2021 $63.47
+10.08%
$42.07 million $134,672
May 13, 2021 $57.65
+4.18%
$38.21 million $117,569
May 12, 2021 $55.54
-16.74%
$36.81 million $35,117
May 11, 2021 $66.71
+10.45%
$44.22 million $49,912
May 10, 2021 $60.39
-8.96%
$40.03 million $79,652
May 9, 2021 $66.33
+2.19%
$43.97 million $84,476
May 8, 2021 $64.9
-4.16%
$43.02 million $49,684
May 7, 2021 $67.72
+0.28%
$44.88 million $87,938
May 6, 2021 $67.54
-1.10%
$44.76 million $151,246
May 5, 2021 $68.27
-2.46%
$45.25 million $111,093
May 4, 2021 $70.03
-3.03%
$46.41 million $139,941
May 3, 2021 $72.22
-4.86%
$47.87 million $90,621
May 2, 2021 $75.9
+3.28%
$50.31 million $43,957
May 1, 2021 $73.49
-9.49%
$48.71 million $108,198
Apr 30, 2021 $81.2
+12.85%
$53.82 million $77,787
Apr 29, 2021 $71.97
-2.08%
$47.7 million $150,451
Apr 28, 2021 $73.49
-6.18%
$48.71 million $114,547
Apr 27, 2021 $78.32
+10.19%
$51.91 million $138,910
Apr 26, 2021 $71.07
+11.04%
$47.11 million $150,658
Apr 25, 2021 $64
-7.63%
$42.42 million $50,579
Apr 24, 2021 $69.28
+10.31%
$45.92 million $91,538
Apr 23, 2021 $62.8
-15.57%
$41.62 million $167,129
Apr 22, 2021 $74.4
-12.29%
$49.31 million $126,297
Apr 21, 2021 $84.84
-0.18%
$56.23 million $253,266
Apr 20, 2021 $84.97
-2.84%
$56.32 million $329,086
Apr 19, 2021 $87.44
-1.94%
$57.96 million $207,913
Apr 18, 2021 $89.15
+1.74%
$59.09 million $235,105
Apr 17, 2021 $87.64
-12.60%
$58.09 million $586,840
Apr 16, 2021 $100.3
-15.30%
$66.48 million $685,237
Apr 15, 2021 $118.41
-5.66%
$78.48 million $1.08 million
Apr 14, 2021 $125.44
+43.31%
$83.14 million $3.25 million
Apr 13, 2021 $87.53
+90.96%
$58.01 million $792,977
Apr 12, 2021 $45.84
+14.21%
$30.38 million $139,209
Apr 11, 2021 $40.14
+4.47%
$26.6 million $18,719
Apr 10, 2021 $38.42
-1.01%
$25.46 million $44,387
Apr 9, 2021 $38.81
+1.65%
$25.73 million $38,781
Apr 8, 2021 $38.17
+2.59%
$25.3 million $35,747
Apr 7, 2021 $37.22
-2.25%
$24.67 million $14,314
Apr 6, 2021 $38.09
-3.05%
$25.24 million $54,371
Apr 5, 2021 $39.27
+1.40%
$26.03 million $34,191