Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $23.07
-1.17%
$15.29 million $5,382
Jul 13, 2021 $23.29
+0.14%
$15.44 million $4,086
Jul 12, 2021 $23.26
+1.01%
$15.42 million $6,323
Jul 11, 2021 $23.04
+3.99%
$15.27 million $7,595
Jul 10, 2021 $22.18
-3.59%
$14.7 million $5,118
Jul 9, 2021 $23.02
+2.26%
$15.26 million $10,663
Jul 8, 2021 $22.51
+0.36%
$14.92 million $25,191
Jul 7, 2021 $22.59
+3.65%
$14.97 million $12,430
Jul 6, 2021 $21.6
-0.50%
$14.31 million $28,737
Jul 5, 2021 $21.75
-8.45%
$14.41 million $14,280
Jul 4, 2021 $23.75
+3.63%
$15.74 million $7,116
Jul 3, 2021 $22.91
+2.07%
$15.18 million $7,041
Jul 2, 2021 $22.43
+5.32%
$14.86 million $13,027
Jul 1, 2021 $21.31
-4.68%
$14.13 million $24,635
Jun 30, 2021 $22.39
-0.93%
$14.84 million $74,086
Jun 29, 2021 $22.61
-0.38%
$14.98 million $46,645
Jun 28, 2021 $22.73
-8.92%
$15.06 million $35,360
Jun 27, 2021 $24.52
+10.78%
$16.25 million $22,625
Jun 26, 2021 $22.08
-1.32%
$14.63 million $26,311
Jun 25, 2021 $22.62
-9.22%
$14.99 million $71,830
Jun 24, 2021 $24.89
-2.06%
$16.5 million $33,719
Jun 23, 2021 $25.43
+4.49%
$16.86 million $22,658
Jun 22, 2021 $24.34
-2.16%
$16.13 million $24,400
Jun 21, 2021 $24.62
-13.89%
$16.32 million $26,378
Jun 20, 2021 $28.59
-11.93%
$18.95 million $36,100
Jun 19, 2021 $32.47
+16.71%
$21.52 million $54,675
Jun 18, 2021 $27.81
+2.65%
$18.43 million $6,458
Jun 17, 2021 $27.1
-6.05%
$17.96 million $23,619
Jun 16, 2021 $28.82
-10.62%
$19.1 million $16,544
Jun 15, 2021 $32.27
-2.69%
$21.39 million $11,616
Jun 14, 2021 $33.16
-6.61%
$21.98 million $18,560
Jun 13, 2021 $35.83
+31.99%
$23.75 million $32,444
Jun 12, 2021 $27.16
-15.32%
$18 million $15,427
Jun 11, 2021 $32.09
+1.45%
$21.27 million $17,663
Jun 10, 2021 $31.73
-12.89%
$21.03 million $39,237
Jun 9, 2021 $36.47
+5.74%
$24.17 million $7,965
Jun 8, 2021 $34.48
+7.27%
$22.86 million $9,588
Jun 7, 2021 $32.19
-13.02%
$21.34 million $7,897
Jun 6, 2021 $37
+4.80%
$24.52 million $8,908
Jun 5, 2021 $35.65
-12.86%
$23.63 million $23,383
Jun 4, 2021 $40.97
+3.35%
$27.15 million $16,230
Jun 3, 2021 $39.64
+5.70%
$26.27 million $32,311
Jun 2, 2021 $37.54
+3.39%
$24.88 million $16,037
Jun 1, 2021 $36.29
-2.62%
$24.05 million $41,787
May 30, 2021 $36.58
+1.18%
$24.25 million $6,925
May 29, 2021 $36.14
-4.76%
$23.95 million $22,036
May 28, 2021 $37.96
-6.11%
$25.16 million $26,608
May 27, 2021 $40.54
-3.81%
$26.87 million $48,497
May 26, 2021 $42.14
-0.15%
$27.93 million $54,985
May 25, 2021 $42.18
+7.90%
$27.95 million $77,744