Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $31.61
+5.21%
$20.95 million $20,592
Sep 3, 2021 $30.04
+0.64%
$19.91 million $39,123
Sep 2, 2021 $29.85
+1.84%
$19.79 million $37,931
Sep 1, 2021 $29.31
+3.56%
$19.43 million $17,448
Aug 31, 2021 $28.31
+2.75%
$18.76 million $22,418
Aug 30, 2021 $27.55
-0.09%
$18.26 million $13,912
Aug 29, 2021 $27.57
-1.35%
$18.27 million $21,021
Aug 28, 2021 $27.95
+1.87%
$18.53 million $14,663
Aug 27, 2021 $27.44
+6.41%
$18.18 million $35,284
Aug 26, 2021 $25.78
-9.19%
$17.09 million $31,767
Aug 25, 2021 $28.39
+0.06%
$18.82 million $23,227
Aug 24, 2021 $28.37
-3.48%
$18.81 million $17,622
Aug 23, 2021 $29.39
-1.99%
$19.48 million $34,155
Aug 22, 2021 $29.99
-4.22%
$19.88 million $26,305
Aug 21, 2021 $31.31
+3.70%
$20.75 million $41,252
Aug 20, 2021 $30.2
+7.64%
$20.01 million $77,241
Aug 19, 2021 $28.05
+0.24%
$18.59 million $37,957
Aug 18, 2021 $27.99
-2.63%
$18.55 million $29,788
Aug 17, 2021 $28.74
+3.94%
$19.05 million $55,080
Aug 16, 2021 $27.66
-1.52%
$18.33 million $26,974
Aug 15, 2021 $28.08
+1.64%
$18.61 million $33,363
Aug 14, 2021 $27.6
-4.31%
$18.3 million $18,369
Aug 13, 2021 $28.59
+4.80%
$18.95 million $49,802
Aug 12, 2021 $27.28
-2.04%
$18.08 million $26,396
Aug 11, 2021 $27.86
+3.87%
$18.46 million $36,328
Aug 10, 2021 $26.82
-3.09%
$17.78 million $22,560
Aug 8, 2021 $26.63
-6.48%
$17.65 million $15,459
Aug 7, 2021 $28.48
+4.71%
$18.87 million $35,579
Aug 6, 2021 $27.2
-0.82%
$18.03 million $20,088
Aug 5, 2021 $27.42
-1.05%
$18.17 million $58,149
Aug 4, 2021 $24.8
-2.41%
$16.44 million $18,693
Aug 3, 2021 $25.18
-1.32%
$16.69 million $21,615
Aug 2, 2021 $25.51
+7.14%
$16.91 million $36,496
Aug 1, 2021 $23.81
-8.26%
$15.78 million $37,359
Jul 30, 2021 $25.3
+3.39%
$16.77 million $25,219
Jul 29, 2021 $24.47
+5.49%
$16.22 million $29,118
Jul 28, 2021 $23.2
+2.86%
$15.38 million $17,974
Jul 27, 2021 $22.71
+1.51%
$15.05 million $14,658
Jul 26, 2021 $22.17
+0.49%
$14.7 million $61,499
Jul 25, 2021 $22.02
+0.46%
$14.6 million $12,317
Jul 24, 2021 $21.77
-0.34%
$14.43 million $31,240
Jul 23, 2021 $21.81
+0.80%
$14.46 million $27,988
Jul 22, 2021 $21.65
-4.14%
$14.35 million $20,759
Jul 21, 2021 $22.6
+12.35%
$14.98 million $14,280
Jul 20, 2021 $20.11
-9.99%
$13.33 million $12,044
Jul 19, 2021 $22.35
-2.04%
$14.81 million $3,757
Jul 18, 2021 $22.83
+0.87%
$15.13 million $5,123
Jul 17, 2021 $22.59
-0.11%
$14.97 million $6,079
Jul 16, 2021 $22.61
-1.05%
$14.99 million $10,057
Jul 15, 2021 $22.66
-1.86%
$15.02 million $26,360