Coinranking
Obyte Historical Data
GBYTE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2021 | $42.73 | -1.99% | ||
| Oct 23, 2021 | $43.59 | +3.66% | ||
| Oct 22, 2021 | $42.05 | -4.60% | ||
| Oct 21, 2021 | $44.08 | -22.84% | ||
| Oct 20, 2021 | $57.25 | +99.74% | ||
| Oct 19, 2021 | $28.66 | +0.79% | ||
| Oct 18, 2021 | $28.43 | +8.82% | ||
| Oct 17, 2021 | $26.13 | -0.60% | ||
| Oct 16, 2021 | $26.29 | +2.37% | ||
| Oct 15, 2021 | $25.68 | +5.75% | ||
| Oct 14, 2021 | $24.28 | +0.27% | ||
| Oct 13, 2021 | $24.22 | -6.49% | ||
| Oct 12, 2021 | $25.9 | -4.62% | ||
| Oct 11, 2021 | $27.15 | +5.42% | ||
| Oct 10, 2021 | $25.75 | -8.72% | ||
| Oct 9, 2021 | $28.22 | +7.73% | ||
| Oct 8, 2021 | $26.19 | -3.28% | ||
| Oct 7, 2021 | $27.08 | +4.84% | ||
| Oct 6, 2021 | $25.83 | -4.63% | ||
| Oct 5, 2021 | $27.08 | -2.12% | ||
| Oct 4, 2021 | $27.67 | +2.28% | ||
| Oct 3, 2021 | $27.05 | +3.13% | ||
| Oct 2, 2021 | $26.23 | -2.17% | ||
| Oct 1, 2021 | $26.81 | +5.17% | ||
| Sep 30, 2021 | $25.49 | +5.03% | ||
| Sep 29, 2021 | $24.27 | +3.00% | ||
| Sep 28, 2021 | $23.56 | -3.48% | ||
| Sep 27, 2021 | $24.41 | -2.59% | ||
| Sep 26, 2021 | $25.06 | +1.61% | ||
| Sep 25, 2021 | $24.66 | -1.76% | ||
| Sep 24, 2021 | $25.11 | -0.27% | ||
| Sep 23, 2021 | $25.17 | -2.89% | ||
| Sep 22, 2021 | $25.92 | +7.71% | ||
| Sep 21, 2021 | $24.07 | -1.52% | ||
| Sep 20, 2021 | $24.44 | -12.76% | ||
| Sep 19, 2021 | $28.01 | -1.52% | ||
| Sep 18, 2021 | $28.44 | +4.33% | ||
| Sep 17, 2021 | $27.26 | -4.63% | ||
| Sep 16, 2021 | $28.59 | -2.34% | ||
| Sep 15, 2021 | $29.27 | +9.13% | ||
| Sep 14, 2021 | $26.82 | +3.46% | ||
| Sep 13, 2021 | $25.92 | -7.51% | ||
| Sep 12, 2021 | $28.03 | +0.16% | ||
| Sep 11, 2021 | $27.98 | +2.51% | ||
| Sep 10, 2021 | $27.3 | -7.55% | ||
| Sep 9, 2021 | $29.53 | -0.60% | ||
| Sep 8, 2021 | $29.71 | +0.14% | ||
| Sep 7, 2021 | $29.67 | -9.70% | ||
| Sep 6, 2021 | $32.86 | -1.08% | ||
| Sep 5, 2021 | $33.21 | +5.08% | ||