Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $22.56
-9.49%
$14.95 million $13,069
Dec 12, 2021 $24.92
-32.38%
$16.52 million $11,886
Dec 11, 2021 $36.86
+12.04%
$24.43 million $15,869
Dec 10, 2021 $33
+15.71%
$21.87 million $21,236
Dec 9, 2021 $28.51
-7.80%
$18.9 million $41,862
Dec 8, 2021 $30.92
-2.28%
$20.49 million $37,333
Dec 7, 2021 $31.64
+11.73%
$20.97 million $48,379
Dec 6, 2021 $28.32
-17.60%
$18.77 million $56,462
Dec 5, 2021 $34.37
+8.16%
$22.78 million $26,745
Dec 4, 2021 $31.78
+1.18%
$21.07 million $35,741
Dec 3, 2021 $31.42
+4.14%
$20.83 million $57,756
Dec 2, 2021 $30.17
+3.97%
$20 million $84,934
Dec 1, 2021 $29.02
-16.05%
$19.24 million $117,483
Nov 30, 2021 $34.57
-15.42%
$22.91 million $36,192
Nov 29, 2021 $40.87
+17.57%
$27.09 million $24,709
Nov 28, 2021 $34.76
-17.55%
$23.04 million $41,935
Nov 27, 2021 $42.17
+18.09%
$27.95 million $20,025
Nov 26, 2021 $35.71
-13.55%
$23.67 million $31,353
Nov 25, 2021 $41.31
+0.95%
$27.38 million $29,701
Nov 24, 2021 $40.92
+15.88%
$27.12 million $27,683
Nov 23, 2021 $35.32
-4.86%
$23.41 million $56,423
Nov 22, 2021 $37.12
-29.68%
$24.6 million $37,300
Nov 21, 2021 $52.79
+8.15%
$34.99 million $15,417
Nov 20, 2021 $48.81
+9.41%
$32.35 million $21,921
Nov 19, 2021 $44.61
+22.01%
$29.57 million $23,837
Nov 18, 2021 $36.56
-15.16%
$24.23 million $49,659
Nov 17, 2021 $43.1
+0.30%
$28.57 million $36,597
Nov 16, 2021 $42.97
-4.55%
$28.48 million $33,335
Nov 15, 2021 $45.01
-24.15%
$29.84 million $42,216
Nov 14, 2021 $59.35
+7.79%
$39.34 million $18,618
Nov 13, 2021 $55.06
-2.80%
$36.49 million $24,864
Nov 12, 2021 $56.65
+24.01%
$37.55 million $22,556
Nov 11, 2021 $45.68
+6.46%
$30.28 million $45,753
Nov 10, 2021 $42.91
+0.81%
$28.44 million $91,403
Nov 9, 2021 $42.56
-3.84%
$28.21 million $111,417
Nov 8, 2021 $44.25
-18.38%
$29.33 million $82,599
Nov 7, 2021 $54.22
+3.13%
$35.94 million $23,882
Nov 6, 2021 $52.58
+20.10%
$34.85 million $21,813
Nov 5, 2021 $43.78
+7.51%
$29.02 million $53,232
Nov 4, 2021 $40.78
-14.71%
$27.03 million $166,729
Nov 3, 2021 $47.8
-3.88%
$31.68 million $126,428
Nov 2, 2021 $49.6
-4.54%
$32.88 million $24,441
Nov 1, 2021 $51.96
+26.61%
$34.44 million $17,526
Oct 31, 2021 $41.04
-4.90%
$27.2 million $62,152
Oct 30, 2021 $43.15
-7.88%
$28.6 million $53,197
Oct 29, 2021 $46.84
+3.86%
$31.04 million $43,474
Oct 28, 2021 $45.1
+10.91%
$29.89 million $59,726
Oct 27, 2021 $40.66
-10.67%
$26.95 million $97,013
Oct 26, 2021 $45.52
+3.64%
$30.17 million $113,502
Oct 25, 2021 $43.92
+2.73%
$29.11 million $79,131