Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $24.81
-16.42%
$16.44 million $30,788
Jan 31, 2022 $29.68
-3.84%
$19.67 million $14,609
Jan 30, 2022 $30.87
-18.13%
$20.46 million $11,478
Jan 29, 2022 $37.7
-3.28%
$24.99 million $7,423
Jan 28, 2022 $38.98
+18.60%
$25.84 million $8,017
Jan 27, 2022 $32.87
+26.84%
$21.78 million $9,805
Jan 26, 2022 $25.91
-0.87%
$17.17 million $18,545
Jan 25, 2022 $26.14
+16.84%
$17.32 million $21,397
Jan 24, 2022 $22.37
-25.01%
$14.83 million $31,435
Jan 23, 2022 $29.83
+42.01%
$19.77 million $10,444
Jan 22, 2022 $21.01
-18.05%
$13.92 million $18,447
Jan 21, 2022 $25.63
-3.28%
$16.99 million $14,553
Jan 20, 2022 $26.5
-6.58%
$17.57 million $20,658
Jan 19, 2022 $28.37
+10.23%
$18.8 million $16,998
Jan 18, 2022 $25.73
-26.17%
$17.06 million $24,677
Jan 17, 2022 $34.86
+32.31%
$23.1 million $11,003
Jan 16, 2022 $26.35
-13.10%
$17.46 million $23,187
Jan 15, 2022 $30.32
-5.26%
$20.09 million $16,757
Jan 14, 2022 $32
+17.71%
$21.21 million $16,462
Jan 13, 2022 $27.19
-3.31%
$18.02 million $23,934
Jan 12, 2022 $28.12
-19.08%
$18.64 million $22,225
Jan 11, 2022 $34.75
+0.48%
$23.03 million $11,913
Jan 10, 2022 $34.59
-5.24%
$22.92 million $11,048
Jan 9, 2022 $36.5
+44.50%
$24.19 million $10,454
Jan 8, 2022 $25.25
+29.88%
$16.74 million $27,360
Jan 7, 2022 $19.45
-23.89%
$12.89 million $83,256
Jan 6, 2022 $25.55
+16.44%
$16.94 million $22,424
Jan 5, 2022 $21.94
-36.91%
$14.54 million $19,157
Jan 4, 2022 $34.78
-25.09%
$23.05 million $8,035
Jan 3, 2022 $46.43
-8.11%
$30.77 million $8,685
Jan 2, 2022 $50.53
+50.74%
$33.49 million $8,579
Jan 1, 2022 $33.52
+32.92%
$22.22 million $21,515
Dec 31, 2021 $25.22
-7.99%
$16.72 million $48,278
Dec 30, 2021 $27.4
-6.79%
$18.16 million $44,011
Dec 29, 2021 $29.39
+17.10%
$19.48 million $29,116
Dec 28, 2021 $25.1
-45.86%
$16.64 million $55,106
Dec 27, 2021 $46.35
-5.18%
$30.72 million $12,042
Dec 26, 2021 $48.89
+44.16%
$32.4 million $11,127
Dec 25, 2021 $33.91
-8.19%
$22.47 million $27,531
Dec 24, 2021 $36.93
+3.65%
$24.48 million $18,313
Dec 23, 2021 $35.62
+23.78%
$23.61 million $25,043
Dec 22, 2021 $28.78
-23.37%
$19.08 million $34,932
Dec 21, 2021 $37.56
+26.26%
$24.89 million $16,127
Dec 20, 2021 $29.74
-23.77%
$19.72 million $30,540
Dec 19, 2021 $39.02
-15.46%
$25.86 million $14,086
Dec 18, 2021 $46.15
+60.53%
$30.59 million $9,881
Dec 17, 2021 $28.75
-18.19%
$19.05 million $36,192
Dec 16, 2021 $35.49
+22.78%
$23.52 million $18,983
Dec 15, 2021 $28.91
-30.99%
$19.16 million $37,355
Dec 14, 2021 $41.89
+85.71%
$27.76 million $17,978