Obyte Historical Data

GBYTE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 17.27
+119.95%
$ 11.45 million $ 4,536
Dec 11, 2022 $ 16.95
+115.58%
$ 11.23 million $ 5,906
Dec 10, 2022 $ 16.9
+115.07%
$ 11.2 million $ 5,492
Dec 9, 2022 $ 16.78
-1.72%
$ 11.12 million $ 5,647
Dec 8, 2022 $ 17.08
+1.07%
$ 11.32 million $ 6,064
Dec 7, 2022 $ 17.09
-1.13%
$ 11.33 million $ 18,448
Dec 6, 2022 $ 17.23
-3.00%
$ 11.42 million $ 11,196
Dec 5, 2022 $ 18.14
+131.16%
$ 12.02 million $ 3,816
Dec 4, 2022 $ 18.17
+133.06%
$ 12.04 million $ 6,625
Dec 3, 2022 $ 17.86
-1.14%
$ 11.84 million $ 10,131
Dec 2, 2022 $ 17.92
+0.63%
$ 11.88 million $ 9,503
Dec 1, 2022 $ 18.52
+135.30%
$ 12.28 million $ 12,082
Nov 30, 2022 $ 18.94
+150.84%
$ 12.55 million $ 17,605
Nov 29, 2022 $ 18.85
+153.40%
$ 12.5 million $ 11,847
Nov 28, 2022 $ 17.93
+136.38%
$ 11.88 million $ 9,626
Nov 27, 2022 $ 17.48
+131.14%
$ 11.58 million $ 3,761
Nov 26, 2022 $ 17.68
+133.29%
$ 11.72 million $ 9,701
Nov 25, 2022 $ 17.67
+132.24%
$ 11.71 million $ 8,740
Nov 24, 2022 $ 18.25
+140.02%
$ 12.1 million $ 16,711
Nov 23, 2022 $ 17.97
+141.84%
$ 11.91 million $ 12,415
Nov 22, 2022 $ 17.76
+145.19%
$ 11.77 million $ 18,429
Nov 21, 2022 $ 17.97
+7.11%
$ 11.91 million $ 12,624
Nov 20, 2022 $ 17.68
+130.71%
$ 11.72 million $ 5,317
Nov 19, 2022 $ 17.17
+124.40%
$ 11.38 million $ 6,908
Nov 18, 2022 $ 17.33
+126.23%
$ 11.49 million $ 6,740
Nov 17, 2022 $ 18.23
+138.63%
$ 12.08 million $ 11,106
Nov 16, 2022 $ 17.68
+7.87%
$ 11.72 million $ 24,626
Nov 15, 2022 $ 16.74
+12.49%
$ 11.1 million $ 11,819
Nov 14, 2022 $ 15.81
-1.17%
$ 10.48 million $ 4,156
Nov 13, 2022 $ 16.36
+112.28%
$ 10.84 million $ 12,495
Nov 12, 2022 $ 16.12
+4.95%
$ 10.69 million $ 19,950
Nov 11, 2022 $ 15.71
+2.10%
$ 10.41 million $ 11,771
Nov 10, 2022 $ 15.64
+12.39%
$ 10.37 million $ 15,252
Nov 9, 2022 $ 14.18
-6.68%
$ 9.4 million $ 12,634
Nov 8, 2022 $ 15.88
+68.14%
$ 10.53 million $ 6,122
Nov 7, 2022 $ 17.37
+80.18%
$ 11.51 million $ 4,321
Nov 6, 2022 $ 17.94
+83.31%
$ 11.89 million $ 7,240
Nov 5, 2022 $ 18.58
+91.35%
$ 12.31 million $ 6,826
Nov 4, 2022 $ 18.77
+102.31%
$ 12.44 million $ 3,994
Nov 3, 2022 $ 17.64
+90.94%
$ 11.69 million $ 3,975
Nov 2, 2022 $ 17.75
+89.01%
$ 11.77 million $ 11,352
Nov 1, 2022 $ 17.8
+89.46%
$ 11.8 million $ 11,378
Oct 31, 2022 $ 17.75
+87.74%
$ 11.77 million $ 21,609
Oct 30, 2022 $ 17.48
+83.13%
$ 11.59 million $ 4,230
Oct 29, 2022 $ 17.33
+83.24%
$ 11.48 million $ 3,790
Oct 28, 2022 $ 16.93
+81.79%
$ 11.22 million $ 2,009
Oct 27, 2022 $ 16.67
+74.76%
$ 11.05 million $ 3,090
Oct 26, 2022 $ 17.04
+84.78%
$ 11.29 million $ 12,407
Oct 25, 2022 $ 16.4
+84.85%
$ 10.87 million $ 2,836
Oct 24, 2022 $ 15.57
+73.43%
$ 10.32 million $ 1,409