Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $17.57
+1.65%
$11.64 million $10,951
Jan 16, 2023 $17.28
+0.81%
$11.45 million $11,616
Jan 15, 2023 $17.14
-5.66%
$11.36 million $10,559
Jan 14, 2023 $18.17
+6.94%
$12.04 million $10,196
Jan 13, 2023 $16.99
+5.44%
$11.23 million $10,477
Jan 12, 2023 $16.11
+3.66%
$10.68 million $9,477
Jan 11, 2023 $15.54
+2.84%
$10.3 million $14,892
Jan 10, 2023 $15.12
-0.92%
$10.02 million $5,309
Jan 9, 2023 $15.26
-1.46%
$10.12 million $11,056
Jan 8, 2023 $15.49
+0.84%
$10.27 million $8,048
Jan 7, 2023 $15.36
+1.82%
$10.18 million $5,699
Jan 6, 2023 $15.09
+1.02%
$10 million $17,013
Jan 5, 2023 $15.16
+0.66%
$10.05 million $8,850
Jan 4, 2023 $15.7
+3.46%
$10.41 million $23,344
Jan 3, 2023 $15.18
+1.76%
$10.06 million $13,294
Jan 2, 2023 $15.35
+101.45%
$10.18 million $5,176
Jan 1, 2023 $15.49
+104.16%
$10.27 million $12,254
Dec 31, 2022 $15.14
+6.77%
$10.03 million $4,796
Dec 30, 2022 $15.3
+100.67%
$10.14 million $5,942
Dec 29, 2022 $15.12
+4.71%
$10.02 million $6,349
Dec 28, 2022 $15.4
+4.81%
$10.21 million $13,654
Dec 27, 2022 $15.06
-1.01%
$9.98 million $6,170
Dec 26, 2022 $15.42
+99.71%
$10.22 million $6,315
Dec 25, 2022 $15.33
+0.66%
$10.16 million $14,802
Dec 24, 2022 $15.7
+2.95%
$10.41 million $12,732
Dec 23, 2022 $15.31
-2.61%
$10.15 million $2,404
Dec 22, 2022 $15.93
+1.91%
$10.56 million $19,233
Dec 21, 2022 $15.93
+0.49%
$10.56 million $18,741
Dec 20, 2022 $16.23
+4.56%
$10.76 million $6,642
Dec 19, 2022 $15.57
+102.35%
$10.32 million $5,385
Dec 18, 2022 $15.89
+0.46%
$10.53 million $7,031
Dec 17, 2022 $16.19
+0.99%
$10.73 million $28,495
Dec 16, 2022 $16.03
-7.04%
$10.63 million $15,542
Dec 15, 2022 $13.58
-22.03%
$9 million $37,156
Dec 14, 2022 $17.97
+2.75%
$11.91 million $11,868
Dec 13, 2022 $17.49
+1.36%
$11.59 million $3,756
Dec 12, 2022 $17.27
+119.95%
$11.45 million $4,536
Dec 11, 2022 $16.95
+115.58%
$11.23 million $5,906
Dec 10, 2022 $16.9
+115.07%
$11.2 million $5,492
Dec 9, 2022 $16.78
-1.72%
$11.12 million $5,647
Dec 8, 2022 $17.08
+1.07%
$11.32 million $6,064
Dec 7, 2022 $17.09
-1.13%
$11.33 million $18,448
Dec 6, 2022 $17.23
-3.00%
$11.42 million $11,196
Dec 5, 2022 $18.14
+131.16%
$12.02 million $3,816
Dec 4, 2022 $18.17
+133.06%
$12.04 million $6,625
Dec 3, 2022 $17.86
-1.14%
$11.84 million $10,131
Dec 2, 2022 $17.92
+0.63%
$11.88 million $9,503
Dec 1, 2022 $18.52
+135.30%
$12.28 million $12,082
Nov 30, 2022 $18.94
+150.84%
$12.55 million $17,605
Nov 29, 2022 $18.85
+153.40%
$12.5 million $11,847