Coinranking
Obyte Historical Data
GBYTE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2023 | $12.61 | +3.06% | ||
| Apr 26, 2023 | $12.24 | +2.61% | ||
| Apr 25, 2023 | $11.93 | +0.89% | ||
| Apr 24, 2023 | $11.82 | -2.02% | ||
| Apr 23, 2023 | $12.07 | -0.52% | ||
| Apr 22, 2023 | $12.13 | +7.59% | ||
| Apr 21, 2023 | $11.28 | -6.56% | ||
| Apr 20, 2023 | $12.07 | -4.51% | ||
| Apr 19, 2023 | $12.64 | +6.66% | ||
| Apr 18, 2023 | $11.85 | -5.40% | ||
| Apr 17, 2023 | $12.53 | +14.72% | ||
| Apr 16, 2023 | $10.92 | -14.13% | ||
| Apr 15, 2023 | $12.72 | -0.35% | ||
| Apr 14, 2023 | $12.76 | -0.60% | ||
| Apr 13, 2023 | $12.84 | +6.85% | ||
| Apr 12, 2023 | $12.01 | +5.03% | ||
| Apr 11, 2023 | $11.44 | -2.49% | ||
| Apr 10, 2023 | $11.73 | -2.02% | ||
| Apr 9, 2023 | $11.97 | +4.49% | ||
| Apr 8, 2023 | $11.46 | +0.93% | ||
| Apr 7, 2023 | $11.35 | -11.89% | ||
| Apr 6, 2023 | $12.89 | +6.08% | ||
| Apr 5, 2023 | $12.15 | +0.63% | ||
| Apr 4, 2023 | $12.07 | -13.56% | ||
| Apr 3, 2023 | $13.96 | -5.75% | ||
| Apr 2, 2023 | $14.82 | -0.38% | ||
| Apr 1, 2023 | $14.88 | -1.12% | ||
| Mar 31, 2023 | $15.04 | +1.78% | ||
| Mar 30, 2023 | $14.78 | -2.31% | ||
| Mar 29, 2023 | $15.13 | +0.15% | ||
| Mar 28, 2023 | $15.11 | -0.14% | ||
| Mar 27, 2023 | $14.44 | -3.04% | ||
| Mar 26, 2023 | $14.89 | -2.75% | ||
| Mar 25, 2023 | $15.31 | +2.02% | ||
| Mar 24, 2023 | $15.01 | -2.42% | ||
| Mar 23, 2023 | $15.38 | -7.97% | ||
| Mar 22, 2023 | $16.71 | +27.71% | ||
| Mar 21, 2023 | $13.08 | -4.61% | ||
| Mar 20, 2023 | $13.72 | -5.92% | ||
| Mar 19, 2023 | $14.58 | -5.61% | ||
| Mar 18, 2023 | $15.45 | -1.21% | ||
| Mar 17, 2023 | $15.64 | +19.55% | ||
| Mar 16, 2023 | $13.08 | -1.89% | ||
| Mar 15, 2023 | $13.41 | -2.28% | ||
| Mar 14, 2023 | $13.73 | -5.15% | ||
| Mar 13, 2023 | $14.47 | +0.42% | ||
| Mar 12, 2023 | $14.41 | +0.56% | ||
| Mar 11, 2023 | $14.33 | +0.49% | ||
| Mar 10, 2023 | $14.26 | +3.92% | ||
| Mar 9, 2023 | $13.72 | -5.83% | ||