Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $9.29
-8.72%
$6.16 million $18
Jun 15, 2023 $10.17
+2.18%
$6.74 million $6,382
Jun 14, 2023 $9.96
-6.46%
$6.6 million $17,872
Jun 13, 2023 $10.64
-0.96%
$7.06 million $2,858
Jun 12, 2023 $10.75
+1.26%
$7.12 million $1,075
Jun 11, 2023 $10.61
+1.83%
$7.04 million $4,054
Jun 10, 2023 $10.42
-5.07%
$6.91 million $20,880
Jun 9, 2023 $10.98
-0.29%
$7.28 million $5,543
Jun 8, 2023 $11.01
+1.61%
$7.3 million $1,431
Jun 7, 2023 $10.84
-3.59%
$7.18 million $9,820
Jun 6, 2023 $11.24
+6.88%
$7.45 million $13,919
Jun 5, 2023 $10.52
-7.06%
$6.97 million $16,516
Jun 4, 2023 $11.32
-0.20%
$7.5 million $1,892
Jun 3, 2023 $11.34
-0.39%
$7.52 million $1,499
Jun 2, 2023 $11.38
+3.20%
$7.54 million $3,404
Jun 1, 2023 $11.03
-1.87%
$7.31 million $16,620
May 31, 2023 $11.24
-2.04%
$7.45 million $3,031
May 30, 2023 $11.47
+1.43%
$7.6 million $5,558
May 29, 2023 $11.31
-5.01%
$7.5 million $13,103
May 28, 2023 $11.91
+0.75%
$7.89 million $5,911
May 27, 2023 $11.82
+2.39%
$7.83 million $3,017
May 26, 2023 $11.54
+3.60%
$7.65 million $3,362
May 25, 2023 $11.14
-2.12%
$7.38 million $1,485
May 24, 2023 $11.38
+0.00%
$7.54 million $1,465
May 23, 2023 $11.38
+1.32%
$7.54 million $792
May 22, 2023 $11.04
-4.16%
$7.32 million $3,287
May 21, 2023 $11.52
-0.47%
$7.63 million $1,586
May 20, 2023 $11.58
-0.62%
$7.67 million $2,005
May 19, 2023 $11.65
+1.29%
$7.72 million $3,730
May 18, 2023 $11.5
-0.68%
$7.62 million $2,692
May 17, 2023 $11.58
+1.93%
$7.67 million $4,372
May 16, 2023 $11.36
-0.53%
$7.53 million $5,525
May 15, 2023 $11.42
-3.01%
$7.57 million $1,979
May 14, 2023 $11.77
-1.49%
$7.8 million $2,875
May 13, 2023 $11.95
+3.73%
$7.92 million $4,010
May 12, 2023 $11.52
-1.97%
$7.64 million $2,343
May 11, 2023 $11.75
+1.74%
$7.79 million $6,635
May 10, 2023 $11.56
-3.97%
$7.66 million $763
May 9, 2023 $12.04
+4.05%
$7.98 million $12,929
May 8, 2023 $11.57
-1.48%
$7.67 million $1,537
May 7, 2023 $11.75
+3.69%
$7.79 million $2,357
May 6, 2023 $11.33
-8.38%
$7.51 million $4,177
May 5, 2023 $12.36
+0.65%
$8.19 million $7,731
May 4, 2023 $12.28
-2.02%
$8.14 million $1,444
May 3, 2023 $12.54
+1.96%
$8.31 million $4,498
May 2, 2023 $12.3
+5.29%
$8.15 million $2,076
May 1, 2023 $11.68
-4.70%
$7.74 million $7,057
Apr 30, 2023 $12.27
-0.59%
$8.13 million $1,450
Apr 29, 2023 $12.34
-1.60%
$8.18 million $2,427
Apr 28, 2023 $12.54
-0.60%
$8.31 million $2,569