Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $12.15
+0.00%
$8.05 million $895
Aug 4, 2023 $12.15
+12.85%
$8.05 million $813
Aug 3, 2023 $10.76
-11.31%
$7.13 million $4,119
Aug 2, 2023 $12.13
+5.16%
$8.04 million $1,666
Aug 1, 2023 $11.53
+20.68%
$7.64 million $3,132
Jul 31, 2023 $9.55
-5.22%
$6.33 million $15
Jul 30, 2023 $10.07
-17.91%
$6.68 million $40
Jul 29, 2023 $12.27
+0.18%
$8.13 million $746
Jul 28, 2023 $12.25
+30.78%
$8.12 million $802
Jul 27, 2023 $9.37
-9.90%
$6.21 million $158
Jul 26, 2023 $9.88
-19.04%
$6.55 million $2,560
Jul 25, 2023 $12.2
+0.28%
$8.09 million $793
Jul 24, 2023 $12.17
+25.31%
$8.07 million $1,703
Jul 23, 2023 $9.92
-5.23%
$6.58 million $5,356
Jul 22, 2023 $10.47
+0.00%
$6.94 million $7,503
Jul 21, 2023 $10.47
-1.31%
$6.94 million $2,302
Jul 20, 2023 $10.61
+0.31%
$7.03 million $5,785
Jul 19, 2023 $10.57
-0.82%
$7.01 million $2,948
Jul 18, 2023 $10.66
+2.17%
$7.07 million $8,215
Jul 17, 2023 $10.44
-17.43%
$6.92 million $6
Jul 16, 2023 $12.65
+18.82%
$8.38 million $868
Jul 15, 2023 $10.64
+1.37%
$7.05 million $662
Jul 14, 2023 $10.5
-19.49%
$6.96 million $4,552
Jul 13, 2023 $13.04
+2.81%
$8.64 million $926
Jul 12, 2023 $12.68
+19.91%
$8.41 million $822
Jul 11, 2023 $10.37
+1.30%
$6.87 million $2,992
Jul 10, 2023 $10.23
-2.21%
$6.78 million $2,879
Jul 9, 2023 $10.46
+0.56%
$6.94 million $798
Jul 8, 2023 $10.41
+1.28%
$6.9 million $3,422
Jul 7, 2023 $10.28
+1.51%
$6.81 million $1,859
Jul 6, 2023 $10.12
-5.38%
$6.71 million $5,552
Jul 5, 2023 $10.7
+1.73%
$7.09 million $8,096
Jul 4, 2023 $10.53
+3.01%
$6.98 million $17
Jul 3, 2023 $10.24
+4.23%
$6.79 million $24
Jul 2, 2023 $9.82
-6.57%
$6.51 million $9,183
Jul 1, 2023 $10.51
-1.60%
$6.97 million $4,712
Jun 30, 2023 $10.68
+0.25%
$7.08 million $2,577
Jun 29, 2023 $10.66
-15.10%
$7.06 million $3,242
Jun 28, 2023 $12.55
-2.06%
$8.32 million $1,870
Jun 27, 2023 $12.82
+17.81%
$8.5 million $831
Jun 26, 2023 $10.88
+2.93%
$7.21 million $2,719
Jun 25, 2023 $10.59
-4.91%
$7.02 million $8
Jun 24, 2023 $11.13
-12.69%
$7.38 million $16,991
Jun 23, 2023 $12.75
+30.40%
$8.45 million $1,802
Jun 22, 2023 $9.79
-19.01%
$6.49 million $26
Jun 21, 2023 $12.08
+6.36%
$8.01 million $2,025
Jun 20, 2023 $11.36
+3.73%
$7.53 million $1,865
Jun 19, 2023 $10.95
+2.40%
$7.26 million $1,254
Jun 18, 2023 $10.69
+13.60%
$7.09 million $2,154
Jun 17, 2023 $9.42
+1.43%
$6.25 million $8