Obyte Historical Data

GBYTE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 11.75
+1.74%
$ 7.79 million $ 6,635
May 10, 2023 $ 11.56
-3.97%
$ 7.66 million $ 763
May 9, 2023 $ 12.04
+4.05%
$ 7.98 million $ 12,929
May 8, 2023 $ 11.57
-1.48%
$ 7.67 million $ 1,537
May 7, 2023 $ 11.75
+3.69%
$ 7.79 million $ 2,357
May 6, 2023 $ 11.33
-8.38%
$ 7.51 million $ 4,177
May 5, 2023 $ 12.36
+0.65%
$ 8.19 million $ 7,731
May 4, 2023 $ 12.28
-2.02%
$ 8.14 million $ 1,444
May 3, 2023 $ 12.54
+1.96%
$ 8.31 million $ 4,498
May 2, 2023 $ 12.3
+5.29%
$ 8.15 million $ 2,076
May 1, 2023 $ 11.68
-4.70%
$ 7.74 million $ 7,057
Apr 30, 2023 $ 12.27
-0.59%
$ 8.13 million $ 1,450
Apr 29, 2023 $ 12.34
-1.60%
$ 8.18 million $ 2,427
Apr 28, 2023 $ 12.54
-0.60%
$ 8.31 million $ 2,569
Apr 27, 2023 $ 12.61
+3.06%
$ 8.36 million $ 3,286
Apr 26, 2023 $ 12.24
+2.61%
$ 8.11 million $ 7,768
Apr 25, 2023 $ 11.93
+0.89%
$ 7.9 million $ 1,889
Apr 24, 2023 $ 11.82
-2.02%
$ 7.83 million $ 2,403
Apr 23, 2023 $ 12.07
-0.52%
$ 8 million $ 2,092
Apr 22, 2023 $ 12.13
+7.59%
$ 8.04 million $ 4,287
Apr 21, 2023 $ 11.28
-6.56%
$ 7.47 million $ 15,472
Apr 20, 2023 $ 12.07
-4.51%
$ 8 million $ 5,457
Apr 19, 2023 $ 12.64
+6.66%
$ 8.38 million $ 14,900
Apr 18, 2023 $ 11.85
-5.40%
$ 7.85 million $ 8,287
Apr 17, 2023 $ 12.53
+14.72%
$ 8.3 million $ 9,550
Apr 16, 2023 $ 10.92
-14.13%
$ 7.24 million $ 22,151
Apr 15, 2023 $ 12.72
-0.35%
$ 8.43 million $ 1,981
Apr 14, 2023 $ 12.76
-0.60%
$ 8.46 million $ 1,877
Apr 13, 2023 $ 12.84
+6.85%
$ 8.51 million $ 18,969
Apr 12, 2023 $ 12.01
+5.03%
$ 7.96 million $ 15,286
Apr 11, 2023 $ 11.44
-2.49%
$ 7.58 million $ 10,166
Apr 10, 2023 $ 11.73
-2.02%
$ 7.78 million $ 9,247
Apr 9, 2023 $ 11.97
+4.49%
$ 7.94 million $ 4,210
Apr 8, 2023 $ 11.46
+0.93%
$ 7.59 million $ 20,785
Apr 7, 2023 $ 11.35
-11.89%
$ 7.52 million $ 20,103
Apr 6, 2023 $ 12.89
+6.08%
$ 8.54 million $ 1,880
Apr 5, 2023 $ 12.15
+0.63%
$ 8.05 million $ 33,461
Apr 4, 2023 $ 12.07
-13.56%
$ 8 million $ 80,711
Apr 3, 2023 $ 13.96
-5.75%
$ 9.26 million $ 7,491
Apr 2, 2023 $ 14.82
-0.38%
$ 9.82 million $ 5,920
Apr 1, 2023 $ 14.88
-1.12%
$ 9.86 million $ 8,789
Mar 31, 2023 $ 15.04
+1.78%
$ 9.97 million $ 22,462
Mar 30, 2023 $ 14.78
-2.31%
$ 9.8 million $ 4,556
Mar 29, 2023 $ 15.13
+0.15%
$ 10.03 million $ 15,717
Mar 28, 2023 $ 15.11
-0.14%
$ 10.01 million $ 9,588
Mar 27, 2023 $ 14.44
-3.04%
$ 9.57 million $ 10,149
Mar 26, 2023 $ 14.89
-2.75%
$ 9.87 million $ 5,666
Mar 25, 2023 $ 15.31
+2.02%
$ 10.15 million $ 16,033
Mar 24, 2023 $ 15.01
-2.42%
$ 9.95 million $ 12,537
Mar 23, 2023 $ 15.38
-7.97%
$ 10.19 million $ 14,186