Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $9.1
-54.20%
$6.03 million $27
Apr 10, 2024 $19.88
+2.00%
$13.17 million $1,411
Apr 9, 2024 $19.5
-1.46%
$12.93 million $1,318
Apr 8, 2024 $19.79
+113.87%
$13.11 million $1,381
Apr 7, 2024 $8.92
+22.22%
$5.91 million $8
Apr 6, 2024 $7.29
-61.81%
$4.83 million $4,447
Apr 5, 2024 $19.12
-0.74%
$12.67 million $1,304
Apr 4, 2024 $19.27
+3.68%
$12.77 million $1,456
Apr 3, 2024 $18.62
+0.86%
$12.34 million $1,208
Apr 2, 2024 $18.45
-6.08%
$12.23 million $1,249
Apr 1, 2024 $19.67
-1.99%
$13.04 million $1,377
Mar 31, 2024 $20.07
+2.53%
$13.3 million $1,344
Mar 30, 2024 $19.58
-0.38%
$12.98 million $1,355
Mar 29, 2024 $19.66
-1.43%
$13.03 million $1,310
Mar 28, 2024 $19.94
+1.82%
$13.21 million $1,360
Mar 27, 2024 $19.59
-0.72%
$12.98 million $1,261
Mar 26, 2024 $19.74
+0.21%
$13.08 million $1,378
Mar 25, 2024 $19.71
+4.11%
$13.06 million $1,281
Mar 24, 2024 $18.96
+5.00%
$12.57 million $1,386
Mar 23, 2024 $18.1
+0.73%
$11.99 million $1,212
Mar 22, 2024 $17.92
-2.94%
$11.88 million $1,224
Mar 21, 2024 $18.46
-3.48%
$12.23 million $1,357
Mar 20, 2024 $19.12
+9.23%
$12.67 million $1,277
Mar 19, 2024 $17.48
-8.31%
$11.59 million $1,152
Mar 18, 2024 $19.09
-1.06%
$12.65 million $1,287
Mar 17, 2024 $19.32
+4.73%
$12.81 million $1,308
Mar 16, 2024 $18.42
-5.84%
$12.21 million $1,234
Mar 15, 2024 $19.58
-2.74%
$12.98 million $1,415
Mar 14, 2024 $20.13
-2.11%
$13.34 million $1,486
Mar 13, 2024 $20.58
+2.16%
$13.64 million $1,373
Mar 12, 2024 $20.15
-0.99%
$13.35 million $1,507
Mar 11, 2024 $20.34
+4.68%
$13.48 million $1,461
Mar 10, 2024 $19.44
+0.98%
$12.89 million $1,231
Mar 9, 2024 $19.26
+0.27%
$12.77 million $1,304
Mar 8, 2024 $19.23
+2.12%
$12.74 million $1,302
Mar 7, 2024 $18.84
+1.25%
$12.49 million $1,327
Mar 6, 2024 $18.63
+3.46%
$12.35 million $1,228
Mar 5, 2024 $18.04
-6.32%
$11.96 million $1,210
Mar 4, 2024 $19.24
+8.11%
$12.75 million $1,193
Mar 3, 2024 $17.79
+1.73%
$11.79 million $1,236
Mar 2, 2024 $17.49
-0.58%
$11.59 million $1,158
Mar 1, 2024 $17.61
+2.02%
$11.67 million $1,219
Feb 29, 2024 $17.29
-1.76%
$11.46 million $1,178
Feb 28, 2024 $17.62
+9.53%
$11.68 million $1,193
Feb 27, 2024 $16.08
+4.63%
$10.66 million $1,097
Feb 26, 2024 $15.36
+5.33%
$10.18 million $1,044
Feb 25, 2024 $14.58
+0.38%
$9.67 million $971
Feb 24, 2024 $14.53
+1.57%
$9.63 million $930
Feb 23, 2024 $14.31
-1.03%
$9.48 million $1,002
Feb 22, 2024 $14.46
-0.91%
$9.59 million $1,011