Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $14.6
-0.98%
$9.68 million $1,015
Feb 20, 2024 $14.75
+0.96%
$9.77 million $1,037
Feb 19, 2024 $14.6
-0.66%
$9.67 million $1,041
Feb 18, 2024 $14.69
+0.91%
$9.74 million $958
Feb 17, 2024 $14.57
-0.89%
$9.65 million $985
Feb 16, 2024 $14.7
+0.46%
$9.74 million $954
Feb 15, 2024 $14.63
+0.23%
$9.7 million $1,033
Feb 14, 2024 $14.59
+4.15%
$9.67 million $1,011
Feb 13, 2024 $14.02
-0.34%
$9.29 million $869
Feb 12, 2024 $14.09
+3.68%
$9.34 million $895
Feb 11, 2024 $13.58
+0.81%
$9 million $967
Feb 10, 2024 $13.47
+1.38%
$8.93 million $920
Feb 9, 2024 $13.28
+4.10%
$8.8 million $850
Feb 8, 2024 $12.76
+2.17%
$8.46 million $932
Feb 7, 2024 $12.48
+3.08%
$8.27 million $855
Feb 6, 2024 $8.32
-30.91%
$5.51 million $3,244
Feb 5, 2024 $12.04
+0.29%
$7.98 million $811
Feb 4, 2024 $12.01
-0.92%
$7.96 million $858
Feb 3, 2024 $12.12
-0.49%
$8.03 million $845
Feb 2, 2024 $12.17
+0.23%
$8.07 million $792
Feb 1, 2024 $12.14
+1.05%
$8.05 million $879
Jan 31, 2024 $12.01
-0.78%
$7.96 million $735
Jan 30, 2024 $12.1
-0.83%
$8.02 million $837
Jan 29, 2024 $12.19
+2.93%
$8.08 million $876
Jan 28, 2024 $11.85
-0.24%
$7.85 million $860
Jan 27, 2024 $11.87
+0.68%
$7.87 million $876
Jan 26, 2024 $11.8
+4.80%
$7.82 million $803
Jan 25, 2024 $11.26
-75.50%
$7.47 million $774
Jan 24, 2024 $46.09
-4.05%
$30.55 million $73
Jan 23, 2024 $48.05
+308.78%
$31.85 million $65
Jan 22, 2024 $11.72
+0.04%
$7.77 million $813
Jan 21, 2024 $11.72
-0.78%
$7.77 million $4,323
Jan 20, 2024 $11.81
+1.06%
$7.83 million $4,386
Jan 19, 2024 $11.69
+0.51%
$7.75 million $774
Jan 18, 2024 $11.63
-2.74%
$7.71 million $797
Jan 17, 2024 $11.96
-1.32%
$7.92 million $845
Jan 16, 2024 $12.12
+1.09%
$8.03 million $810
Jan 15, 2024 $11.99
+1.78%
$7.94 million $790
Jan 14, 2024 $11.78
-2.40%
$7.81 million $795
Jan 13, 2024 $12.07
+0.10%
$8 million $817
Jan 12, 2024 $12.05
-7.48%
$7.99 million $867
Jan 11, 2024 $13.03
-0.29%
$8.64 million $843
Jan 10, 2024 $13.07
+40.12%
$8.66 million $938
Jan 9, 2024 $9.33
-29.09%
$6.18 million $2,582
Jan 8, 2024 $13.15
+6.50%
$8.72 million $873
Jan 7, 2024 $12.34
+0.98%
$8.18 million $926
Jan 6, 2024 $12.23
-1.75%
$8.1 million $955
Jan 5, 2024 $12.45
-0.11%
$8.25 million $884
Jan 4, 2024 $12.46
+3.36%
$8.26 million $924
Jan 3, 2024 $12.05
-4.67%
$7.99 million $866