Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $18.85
+57.66%
$12.49 million $1,413
May 30, 2024 $11.95
+14.63%
$7.92 million $50
May 29, 2024 $10.46
-45.66%
$6.98 million $73
May 28, 2024 $19.24
-1.03%
$12.76 million $1,315
May 27, 2024 $19.44
+0.96%
$12.89 million $1,338
May 26, 2024 $19.26
-1.38%
$12.77 million $1,339
May 25, 2024 $19.52
+110.00%
$12.94 million $1,372
May 24, 2024 $9.37
+0.06%
$6.21 million $6
May 23, 2024 $9.32
-2.55%
$6.18 million $162
May 22, 2024 $9.57
+0.03%
$6.34 million $5
May 21, 2024 $9.57
-52.45%
$6.34 million $5
May 20, 2024 $20.13
+8.08%
$13.34 million $1,330
May 19, 2024 $18.62
-1.30%
$12.34 million $1,199
May 18, 2024 $18.86
+1.45%
$12.5 million $1,307
May 17, 2024 $18.59
+1.45%
$12.32 million $1,331
May 16, 2024 $18.33
-1.09%
$12.15 million $1,243
May 15, 2024 $18.53
+9.35%
$12.28 million $1,343
May 14, 2024 $16.94
-4.09%
$11.23 million $1,300
May 13, 2024 $17.66
+1.93%
$11.71 million $1,191
May 12, 2024 $17.33
+1.12%
$11.49 million $1,120
May 11, 2024 $17.13
+95.42%
$11.35 million $1,206
May 10, 2024 $8.76
-7.97%
$5.8 million $17
May 9, 2024 $9.52
+9.33%
$6.31 million $22
May 8, 2024 $8.71
+5.05%
$5.78 million $10
May 7, 2024 $8.3
+12.79%
$5.5 million $7
May 6, 2024 $7.36
-59.31%
$4.88 million $2,245
May 5, 2024 $18.09
+0.92%
$11.99 million $1,261
May 4, 2024 $17.93
+2.48%
$11.88 million $1,327
May 3, 2024 $17.49
+5.54%
$11.59 million $1,213
May 2, 2024 $16.57
+2.04%
$10.98 million $1,101
May 1, 2024 $16.23
+63.20%
$10.76 million $1,109
Apr 30, 2024 $9.89
-44.85%
$6.55 million $1,173
Apr 29, 2024 $17.92
+1.01%
$11.88 million $1,290
Apr 28, 2024 $17.72
-0.80%
$11.75 million $1,189
Apr 27, 2024 $17.89
-0.52%
$11.86 million $1,139
Apr 26, 2024 $17.99
+86.13%
$11.93 million $1,204
Apr 25, 2024 $9.66
+7.10%
$6.4 million $2
Apr 24, 2024 $9.12
-1.94%
$6.05 million $7
Apr 23, 2024 $9.3
-1.90%
$6.16 million $1
Apr 22, 2024 $9.49
-47.84%
$6.29 million $39
Apr 21, 2024 $18.19
-0.59%
$12.05 million $1,298
Apr 20, 2024 $18.29
+3.33%
$12.12 million $1,295
Apr 19, 2024 $17.74
-0.77%
$11.76 million $1,234
Apr 18, 2024 $17.88
+3.90%
$11.85 million $1,225
Apr 17, 2024 $17.22
-3.84%
$11.41 million $1,203
Apr 16, 2024 $17.89
+1.21%
$11.86 million $1,316
Apr 15, 2024 $17.69
-4.28%
$11.73 million $1,259
Apr 14, 2024 $18.5
+5.02%
$12.26 million $1,273
Apr 13, 2024 $17.68
-6.42%
$11.72 million $1,331
Apr 12, 2024 $18.92
+107.09%
$12.54 million $1,336