Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $18.92
+0.67%
$12.54 million $1,338
Jul 19, 2024 $18.79
+4.28%
$12.45 million $1,218
Jul 18, 2024 $18.03
-0.23%
$11.95 million $1,313
Jul 17, 2024 $18.07
-1.39%
$11.98 million $1,240
Jul 16, 2024 $18.35
+0.52%
$12.16 million $1,229
Jul 15, 2024 $18.27
+6.56%
$12.11 million $1,261
Jul 14, 2024 $17.13
+2.58%
$11.36 million $1,162
Jul 13, 2024 $16.68
+2.28%
$11.06 million $1,178
Jul 12, 2024 $16.32
+0.96%
$10.82 million $1,118
Jul 11, 2024 $16.16
-0.57%
$10.71 million $1,031
Jul 10, 2024 $16.27
-0.40%
$10.79 million $1,100
Jul 9, 2024 $16.35
+2.37%
$10.83 million $1,121
Jul 8, 2024 $15.98
+1.57%
$10.59 million $1,042
Jul 7, 2024 $15.76
-4.01%
$10.44 million $1,114
Jul 6, 2024 $16.41
+2.78%
$10.88 million $1,081
Jul 5, 2024 $15.98
+0.06%
$10.59 million $1,064
Jul 4, 2024 $16.24
-4.35%
$10.76 million $1,091
Jul 3, 2024 $16.98
-3.00%
$11.25 million $1,126
Jul 2, 2024 $17.5
-1.29%
$11.6 million $1,172
Jul 1, 2024 $17.72
+0.21%
$11.74 million $1,217
Jun 30, 2024 $17.7
+3.02%
$11.73 million $1,186
Jun 29, 2024 $17.18
+0.91%
$11.39 million $1,316
Jun 28, 2024 $17.02
-2.05%
$11.28 million $1,154
Jun 27, 2024 $17.37
+1.33%
$11.51 million $1,124
Jun 26, 2024 $17.14
-1.60%
$11.36 million $1,152
Jun 25, 2024 $17.42
+2.50%
$11.54 million $1,219
Jun 24, 2024 $17.01
+77.52%
$11.27 million $1,073
Jun 23, 2024 $9.55
-0.44%
$6.33 million $1
Jun 22, 2024 $9.6
-46.70%
$6.36 million $56
Jun 21, 2024 $18.06
+84.00%
$11.97 million $1,280
Jun 20, 2024 $9.81
-46.20%
$6.51 million $26
Jun 19, 2024 $18.24
+0.58%
$12.09 million $1,215
Jun 18, 2024 $18.35
-2.11%
$12.16 million $1,191
Jun 17, 2024 $18.74
-0.11%
$12.42 million $1,263
Jun 16, 2024 $18.75
+0.79%
$12.43 million $1,474
Jun 15, 2024 $18.61
+0.45%
$12.34 million $1,323
Jun 14, 2024 $18.53
-1.59%
$12.28 million $1,294
Jun 13, 2024 $18.82
-2.15%
$12.48 million $1,340
Jun 12, 2024 $19.24
+89.15%
$12.75 million $1,327
Jun 11, 2024 $10.2
-1.16%
$6.76 million $6
Jun 10, 2024 $10.33
-47.35%
$6.85 million $42
Jun 9, 2024 $19.63
+0.72%
$13.01 million $1,390
Jun 8, 2024 $19.49
+0.48%
$12.92 million $1,324
Jun 7, 2024 $19.4
+79.60%
$12.86 million $1,292
Jun 6, 2024 $10.67
-3.87%
$7.07 million $29
Jun 5, 2024 $10.98
-44.71%
$7.28 million $31
Jun 4, 2024 $19.87
+2.64%
$13.17 million $1,333
Jun 3, 2024 $19.36
+55.87%
$12.83 million $1,212
Jun 2, 2024 $12.49
-7.74%
$8.28 million $13
Jun 1, 2024 $13.57
-27.97%
$9 million $19