Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $6.83
-1.04%
$4.52 million $126
Nov 12, 2024 $6.88
-4.70%
$4.56 million $77
Nov 11, 2024 $7.06
+2.90%
$4.68 million $132
Nov 10, 2024 $6.86
+8.30%
$4.55 million $67
Nov 9, 2024 $6.34
+5.77%
$4.2 million $5,002
Nov 8, 2024 $6.01
-8.46%
$3.99 million $20
Nov 7, 2024 $7.17
+7.01%
$4.75 million $1,063
Nov 6, 2024 $6.71
+2.25%
$4.45 million $52
Nov 5, 2024 $6.57
-8.13%
$4.36 million $117
Nov 4, 2024 $6.63
-1.45%
$-- $935
Nov 3, 2024 $6.74
-3.80%
$4.47 million $938
Nov 2, 2024 $7
+12.47%
$4.64 million $13
Nov 1, 2024 $6.23
+11.45%
$4.13 million $31
Oct 31, 2024 $5.59
-7.18%
$3.7 million $613
Oct 30, 2024 $6.02
-5.37%
$3.99 million $225
Oct 29, 2024 $6.36
-1.69%
$4.22 million $17
Oct 28, 2024 $6.47
+6.62%
$4.29 million $84
Oct 27, 2024 $6.07
-7.88%
$4.02 million $105
Oct 26, 2024 $6.59
+8.35%
$4.37 million $19
Oct 25, 2024 $6.07
-4.57%
$4.03 million $6
Oct 24, 2024 $6.29
-0.42%
$4.17 million $1
Oct 23, 2024 $6.26
-2.18%
$4.15 million $16
Oct 22, 2024 $6.41
-3.24%
$4.25 million $52
Oct 21, 2024 $6.62
+2.21%
$4.39 million $63
Oct 20, 2024 $6.48
-12.07%
$4.3 million $124
Oct 19, 2024 $7.37
+5.34%
$4.88 million $76
Oct 18, 2024 $7.03
+4.71%
$4.66 million $4
Oct 17, 2024 $6.71
-7.79%
$4.45 million $10
Oct 16, 2024 $7.2
-3.78%
$4.77 million $11
Oct 15, 2024 $7.49
+4.08%
$4.96 million $17
Oct 14, 2024 $6.99
-10.47%
$4.63 million $396
Oct 13, 2024 $7.62
+5.55%
$5.05 million $46
Oct 12, 2024 $6.91
-0.11%
$-- $1
Oct 11, 2024 $6.94
-4.81%
$4.6 million $1
Oct 10, 2024 $6.77
+1.31%
$4.49 million $1
Oct 9, 2024 $6.75
-5.57%
$4.47 million $4
Oct 8, 2024 $7.17
+2.99%
$4.75 million $1
Oct 7, 2024 $6.97
+0.13%
$4.62 million $11
Oct 6, 2024 $6.96
-11.55%
$4.61 million $3,465
Oct 5, 2024 $7.86
+5.47%
$5.21 million $65
Oct 4, 2024 $7.45
-3.94%
$4.94 million $2,064
Sep 29, 2024 $6.93
+0.00%
$-- $2,056
Sep 28, 2024 $6.93
+0.00%
$4.59 million $2,056
Sep 10, 2024 $6.32
+0.00%
$-- $2,000
Sep 9, 2024 $6.32
+0.00%
$4.19 million $2,000
Sep 7, 2024 $5.65
+0.00%
$-- $3,190
Sep 6, 2024 $5.65
+0.00%
$3.75 million $3,190
Jul 23, 2024 $18.81
-1.18%
$-- $23
Jul 22, 2024 $19.04
-0.86%
$12.62 million $638
Jul 21, 2024 $19.19
+1.44%
$12.72 million $1,248