ROCO FINANCE Historical Data

ROCO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.15
+5.67%
$2.7 million $944,140
Jun 19, 2023 $0.141
-0.31%
$2.55 million $908,431
Jun 18, 2023 $0.142
-0.98%
$2.57 million $771,390
Jun 17, 2023 $0.144
+0.57%
$2.59 million $767,062
Jun 16, 2023 $0.143
+0.50%
$2.57 million $100,316
Jun 15, 2023 $0.142
-1.18%
$2.56 million $813,112
Jun 14, 2023 $0.144
+0.12%
$2.59 million $726,120
Jun 13, 2023 $0.144
-0.29%
$2.59 million $836,232
Jun 12, 2023 $0.144
+0.42%
$2.6 million $802,104
Jun 11, 2023 $0.143
-3.58%
$2.59 million $729,394
Jun 10, 2023 $0.149
-3.31%
$2.68 million $814,912
Jun 9, 2023 $0.154
+5.28%
$2.78 million $782,367
Jun 8, 2023 $0.146
+0.89%
$2.64 million $697,496
Jun 7, 2023 $0.145
-4.40%
$2.61 million $649,281
Jun 6, 2023 $0.151
-2.18%
$2.73 million $644,389
Jun 5, 2023 $0.155
-2.90%
$2.79 million $692,431
Jun 4, 2023 $0.159
-2.22%
$2.88 million $610,287
Jun 3, 2023 $0.163
+2.40%
$2.94 million $617,680
Jun 2, 2023 $0.159
-1.26%
$2.87 million $685,442
Jun 1, 2023 $0.161
+4.91%
$2.91 million $623,124
May 31, 2023 $0.154
+4.48%
$2.77 million $602,215
May 30, 2023 $0.146
+0.23%
$2.64 million $702,958
May 29, 2023 $0.146
-12.64%
$2.63 million $726,457
May 28, 2023 $0.167
+1.07%
$3.01 million $628,122
May 27, 2023 $0.165
-7.09%
$2.98 million $619,438
May 26, 2023 $0.178
+3.48%
$3.21 million $733,046
May 25, 2023 $0.172
+4.39%
$3.1 million $746,323
May 24, 2023 $0.165
-0.44%
$2.97 million $628,851
May 23, 2023 $0.166
-6.49%
$2.99 million $684,649
May 22, 2023 $0.177
-0.49%
$3.2 million $581,007
May 21, 2023 $0.178
+1.08%
$3.21 million $615,790
May 20, 2023 $0.178
+6.92%
$3.21 million $544,376
May 19, 2023 $0.166
-1.02%
$3 million $520,410
May 18, 2023 $0.168
-3.75%
$3.03 million $568,622
May 17, 2023 $0.174
-4.57%
$3.14 million $575,445
May 16, 2023 $0.183
-0.69%
$3.3 million $611,615
May 15, 2023 $0.184
-1.39%
$3.32 million $614,837
May 14, 2023 $0.187
+3.40%
$3.37 million $558,707
May 13, 2023 $0.18
+14.55%
$3.24 million $579,830
May 12, 2023 $0.157
-1.91%
$2.83 million $644,766
May 11, 2023 $0.16
-0.80%
$2.89 million $645,424
May 10, 2023 $0.161
+2.29%
$2.91 million $610,799
May 9, 2023 $0.158
-4.08%
$2.85 million $543,371
May 8, 2023 $0.164
-3.11%
$2.97 million $572,126
May 7, 2023 $0.17
+0.51%
$3.06 million $446,485
May 6, 2023 $0.169
+0.98%
$3.05 million $658,534
May 5, 2023 $0.167
-3.02%
$3.02 million $642,486
May 4, 2023 $0.172
-4.29%
$3.11 million $759,035
May 3, 2023 $0.18
-7.89%
$3.25 million $680,747
May 2, 2023 $0.195
+2.94%
$3.53 million $613,801