ROCO FINANCE Historical Data

ROCO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.139
-0.71%
$2.51 million $579,034
Aug 8, 2023 $0.141
+3.19%
$2.54 million $610,893
Aug 7, 2023 $0.136
+0.77%
$2.46 million $358,359
Aug 6, 2023 $0.135
-7.11%
$2.44 million $268,641
Aug 5, 2023 $0.146
+10.53%
$2.63 million $313,056
Aug 4, 2023 $0.132
+1.16%
$2.38 million $649,173
Aug 3, 2023 $0.13
-0.10%
$2.35 million $639,698
Aug 2, 2023 $0.13
-1.84%
$2.36 million $717,040
Aug 1, 2023 $0.133
-0.19%
$2.4 million $689,337
Jul 31, 2023 $0.133
-2.28%
$2.4 million $566,622
Jul 30, 2023 $0.136
-2.50%
$2.46 million $585,371
Jul 29, 2023 $0.14
+2.73%
$2.52 million $453,395
Jul 28, 2023 $0.136
-0.33%
$2.46 million $627,935
Jul 27, 2023 $0.137
-2.11%
$2.47 million $584,131
Jul 26, 2023 $0.14
-2.31%
$2.52 million $617,676
Jul 25, 2023 $0.143
+4.20%
$2.58 million $673,399
Jul 24, 2023 $0.137
-3.30%
$2.47 million $677,575
Jul 23, 2023 $0.142
+1.47%
$2.56 million $612,803
Jul 22, 2023 $0.14
-0.75%
$2.52 million $707,362
Jul 21, 2023 $0.141
-5.51%
$2.54 million $811,487
Jul 20, 2023 $0.149
+1.26%
$2.69 million $771,631
Jul 19, 2023 $0.147
+3.00%
$2.65 million $734,266
Jul 18, 2023 $0.143
-0.57%
$2.58 million $736,371
Jul 17, 2023 $0.144
-0.35%
$2.59 million $726,621
Jul 16, 2023 $0.144
-2.98%
$2.6 million $621,603
Jul 15, 2023 $0.149
+2.40%
$2.68 million $659,661
Jul 14, 2023 $0.145
+2.85%
$2.62 million $764,722
Jul 13, 2023 $0.141
-1.23%
$2.55 million $631,273
Jul 12, 2023 $0.143
-0.90%
$2.58 million $596,676
Jul 11, 2023 $0.143
-3.95%
$2.59 million $669,950
Jul 10, 2023 $0.149
-0.44%
$2.69 million $741,253
Jul 9, 2023 $0.15
+3.14%
$2.71 million $759,433
Jul 8, 2023 $0.145
+5.54%
$2.62 million $758,104
Jul 7, 2023 $0.138
-10.51%
$2.48 million $829,923
Jul 6, 2023 $0.154
+1.02%
$2.78 million $811,641
Jul 5, 2023 $0.152
+6.89%
$2.75 million $778,594
Jul 4, 2023 $0.142
-18.43%
$2.57 million $697,035
Jul 3, 2023 $0.174
+8.73%
$3.15 million $922,689
Jul 2, 2023 $0.16
-0.07%
$2.89 million $879,017
Jul 1, 2023 $0.16
+1.56%
$2.9 million $843,318
Jun 30, 2023 $0.158
-0.92%
$2.85 million $881,557
Jun 29, 2023 $0.16
-0.24%
$2.88 million $823,519
Jun 28, 2023 $0.158
-9.92%
$2.85 million $914,931
Jun 27, 2023 $0.175
+2.35%
$3.17 million $840,807
Jun 26, 2023 $0.17
-2.69%
$3.08 million $941,723
Jun 25, 2023 $0.175
+0.74%
$3.16 million $1.04 million
Jun 24, 2023 $0.174
+0.64%
$3.14 million $1.07 million
Jun 23, 2023 $0.173
+1.07%
$3.12 million $1.03 million
Jun 22, 2023 $0.171
+6.66%
$3.08 million $1.07 million
Jun 21, 2023 $0.16
+7.12%
$2.89 million $1.06 million