ROCO FINANCE Historical Data

ROCO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.19
-1.32%
$3.43 million $754,091
Apr 30, 2023 $0.192
-4.60%
$3.47 million $578,509
Apr 29, 2023 $0.201
+5.61%
$3.64 million $613,640
Apr 28, 2023 $0.191
+3.61%
$3.44 million $704,198
Apr 27, 2023 $0.184
+0.02%
$3.32 million $740,485
Apr 26, 2023 $0.184
-5.62%
$3.32 million $799,821
Apr 25, 2023 $0.195
+0.14%
$3.52 million $754,899
Apr 24, 2023 $0.195
+0.12%
$3.52 million $709,432
Apr 23, 2023 $0.195
-1.45%
$3.51 million $766,188
Apr 22, 2023 $0.198
+3.25%
$3.57 million $695,181
Apr 21, 2023 $0.191
-3.21%
$3.45 million $798,220
Apr 20, 2023 $0.198
+1.78%
$3.57 million $808,703
Apr 19, 2023 $0.194
-0.92%
$3.5 million $790,721
Apr 18, 2023 $0.196
-3.29%
$3.54 million $766,969
Apr 17, 2023 $0.203
-2.53%
$3.66 million $804,078
Apr 16, 2023 $0.208
-2.03%
$3.75 million $760,622
Apr 15, 2023 $0.212
+0.57%
$3.83 million $681,601
Apr 14, 2023 $0.211
-8.04%
$3.81 million $862,912
Apr 13, 2023 $0.229
+2.77%
$4.14 million $798,773
Apr 12, 2023 $0.223
-14.82%
$4.03 million $897,300
Apr 11, 2023 $0.262
+8.02%
$4.73 million $770,927
Apr 10, 2023 $0.243
+2.69%
$4.38 million $676,907
Apr 9, 2023 $0.234
+1.31%
$4.22 million $691,511
Apr 8, 2023 $0.231
+3.71%
$4.16 million $578,499
Apr 7, 2023 $0.222
-3.47%
$4.02 million $606,782
Apr 6, 2023 $0.23
-0.87%
$4.16 million $726,568
Apr 5, 2023 $0.232
+18.59%
$4.19 million $700,260
Apr 4, 2023 $0.196
+3.64%
$3.54 million $662,605
Apr 3, 2023 $0.189
+2.57%
$3.41 million $758,344
Apr 2, 2023 $0.184
-1.29%
$3.33 million $716,246
Apr 1, 2023 $0.186
+4.10%
$3.36 million $624,473
Mar 31, 2023 $0.179
+2.12%
$3.23 million $601,226
Mar 30, 2023 $0.176
+3.13%
$3.17 million $580,767
Mar 29, 2023 $0.17
+7.81%
$3.07 million $550,501
Mar 28, 2023 $0.158
+1.69%
$2.85 million $634,360
Mar 27, 2023 $0.155
+3.15%
$2.8 million $573,287
Mar 26, 2023 $0.151
+1.83%
$2.72 million $537,099
Mar 25, 2023 $0.148
-2.09%
$2.67 million $479,582
Mar 24, 2023 $0.151
-6.64%
$2.73 million $452,821
Mar 23, 2023 $0.162
+7.98%
$2.92 million $645,166
Mar 22, 2023 $0.15
-6.91%
$2.7 million $632,833
Mar 21, 2023 $0.161
+4.84%
$2.91 million $596,329
Mar 20, 2023 $0.154
+2.17%
$2.77 million $605,473
Mar 19, 2023 $0.15
+1.65%
$2.72 million $616,891
Mar 18, 2023 $0.148
-1.42%
$2.67 million $700,903
Mar 17, 2023 $0.15
+2.48%
$2.71 million $635,550
Mar 16, 2023 $0.147
+2.48%
$2.65 million $648,158
Mar 15, 2023 $0.143
-3.20%
$2.58 million $717,186
Mar 14, 2023 $0.148
+3.21%
$2.67 million $606,277
Mar 13, 2023 $0.143
+3.01%
$2.58 million $596,091