ROCO FINANCE Historical Data

ROCO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.199
+11.37%
$3.59 million $1.47 million
Jan 5, 2024 $0.179
-5.11%
$3.23 million $1.44 million
Jan 4, 2024 $0.188
-7.34%
$3.4 million $1.69 million
Jan 3, 2024 $0.203
-1.17%
$3.67 million $1.41 million
Jan 2, 2024 $0.206
-0.36%
$3.72 million $1.84 million
Jan 1, 2024 $0.207
+30.39%
$3.73 million $1.44 million
Dec 31, 2023 $0.158
+8.89%
$2.86 million $993,804
Dec 30, 2023 $0.145
-0.13%
$2.63 million $1.04 million
Dec 29, 2023 $0.146
+11.12%
$2.63 million $927,801
Dec 28, 2023 $0.131
-5.59%
$2.37 million $976,290
Dec 27, 2023 $0.139
-0.44%
$2.51 million $996,440
Dec 26, 2023 $0.14
+5.41%
$2.52 million $911,079
Dec 25, 2023 $0.132
+1.72%
$2.39 million $965,404
Dec 24, 2023 $0.13
+3.50%
$2.35 million $940,964
Dec 23, 2023 $0.126
-8.39%
$2.27 million $786,874
Dec 22, 2023 $0.137
+1.66%
$2.48 million $960,102
Dec 21, 2023 $0.135
-0.41%
$2.44 million $1.01 million
Dec 20, 2023 $0.136
-10.67%
$2.45 million $1.13 million
Dec 19, 2023 $0.152
-9.20%
$2.75 million $1.21 million
Dec 18, 2023 $0.168
-1.39%
$3.02 million $1.16 million
Dec 17, 2023 $0.17
-3.74%
$3.07 million $1.3 million
Dec 16, 2023 $0.177
-1.05%
$3.19 million $1.16 million
Dec 15, 2023 $0.178
-2.51%
$3.22 million $1.26 million
Dec 14, 2023 $0.183
-11.07%
$3.3 million $1.4 million
Dec 13, 2023 $0.206
+6.54%
$3.71 million $1.59 million
Dec 12, 2023 $0.193
-14.19%
$3.49 million $1.79 million
Dec 11, 2023 $0.225
+13.09%
$4.06 million $1.56 million
Dec 10, 2023 $0.199
+19.32%
$3.59 million $1.26 million
Dec 9, 2023 $0.167
+28.41%
$3.01 million $1.15 million
Dec 8, 2023 $0.13
+6.65%
$2.34 million $858,527
Dec 7, 2023 $0.122
-12.67%
$2.2 million $939,502
Dec 6, 2023 $0.139
-3.70%
$2.52 million $1.13 million
Dec 5, 2023 $0.145
-4.14%
$2.61 million $1.1 million
Dec 4, 2023 $0.151
+1.22%
$2.73 million $582,167
Dec 3, 2023 $0.149
-1.07%
$2.69 million $542,154
Dec 2, 2023 $0.151
+1.76%
$2.72 million $458,857
Dec 1, 2023 $0.148
+1.46%
$2.68 million $544,347
Nov 30, 2023 $0.146
+4.23%
$2.64 million $494,392
Nov 29, 2023 $0.14
+8.53%
$2.54 million $482,388
Nov 28, 2023 $0.129
+7.87%
$2.34 million $403,698
Nov 27, 2023 $0.12
-6.98%
$2.17 million $568,318
Nov 26, 2023 $0.129
+5.01%
$2.33 million $842,929
Nov 25, 2023 $0.123
+13.90%
$2.22 million $631,716
Nov 24, 2023 $0.108
+0.18%
$1.95 million $684,273
Nov 23, 2023 $0.108
+3.70%
$1.94 million $740,112
Nov 22, 2023 $0.104
+1.96%
$1.87 million $763,368
Nov 21, 2023 $0.102
-3.58%
$1.84 million $732,337
Nov 20, 2023 $0.106
+24.04%
$1.91 million $755,279
Nov 19, 2023 $0.0851
-1.10%
$1.54 million $634,841
Nov 18, 2023 $0.0861
+6.17%
$1.55 million $681,111