ROCO FINANCE Historical Data

ROCO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0811
-3.54%
$1.46 million $742,117
Nov 16, 2023 $0.0841
+3.62%
$1.52 million $734,161
Nov 15, 2023 $0.0811
+9.70%
$1.46 million $686,612
Nov 14, 2023 $0.074
+1.04%
$1.33 million $618,779
Nov 13, 2023 $0.0732
-13.18%
$1.32 million $646,985
Nov 12, 2023 $0.0843
+5.94%
$1.52 million $572,565
Nov 11, 2023 $0.0796
+2.28%
$1.44 million $617,819
Nov 10, 2023 $0.0778
+3.00%
$1.4 million $555,001
Nov 9, 2023 $0.0756
-1.08%
$1.36 million $623,474
Nov 8, 2023 $0.0764
-2.09%
$1.38 million $557,974
Nov 7, 2023 $0.078
+1.98%
$1.41 million $607,822
Nov 6, 2023 $0.0765
-1.09%
$1.38 million $585,180
Nov 5, 2023 $0.0773
-1.24%
$1.4 million $627,299
Nov 4, 2023 $0.0787
-1.18%
$1.42 million $527,602
Nov 3, 2023 $0.0797
+3.29%
$1.44 million $603,887
Nov 2, 2023 $0.0771
+5.60%
$1.39 million $660,655
Nov 1, 2023 $0.073
+15.18%
$1.32 million $570,592
Oct 31, 2023 $0.0634
+4.63%
$1.14 million $444,719
Oct 30, 2023 $0.0605
+3.63%
$1.09 million $491,554
Oct 29, 2023 $0.0584
-1.86%
$1.05 million $370,311
Oct 28, 2023 $0.0594
-1.63%
$1.07 million $135,743
Oct 27, 2023 $0.0598
-1.20%
$1.08 million $346,695
Oct 26, 2023 $0.0606
-0.71%
$1.09 million $507,213
Oct 25, 2023 $0.0864
-12.93%
$1.56 million $620,806
Oct 24, 2023 $0.0993
-4.01%
$1.79 million $758,333
Oct 23, 2023 $0.103
-0.33%
$1.87 million $750,720
Oct 22, 2023 $0.104
+0.39%
$1.87 million $513,148
Oct 21, 2023 $0.103
+1.48%
$1.86 million $517,173
Oct 20, 2023 $0.102
+2.43%
$1.84 million $538,423
Oct 19, 2023 $0.0994
+1.44%
$1.79 million $558,445
Oct 18, 2023 $0.0974
+1.06%
$1.76 million $486,436
Oct 17, 2023 $0.0968
+4.57%
$1.75 million $514,353
Oct 16, 2023 $0.0926
-1.65%
$1.67 million $544,579
Oct 15, 2023 $0.0941
-1.84%
$1.7 million $407,572
Oct 14, 2023 $0.0959
+4.62%
$1.73 million $387,768
Oct 13, 2023 $0.0916
-0.54%
$1.65 million $518,815
Oct 12, 2023 $0.0921
-0.10%
$1.66 million $418,244
Oct 11, 2023 $0.0922
-2.67%
$1.66 million $447,544
Oct 10, 2023 $0.0947
-0.56%
$1.71 million $413,525
Oct 9, 2023 $0.0952
+0.90%
$1.72 million $448,406
Oct 8, 2023 $0.0944
-2.30%
$1.7 million $377,598
Oct 7, 2023 $0.0966
+1.97%
$1.74 million $419,616
Oct 6, 2023 $0.0961
+1.53%
$1.73 million $333,366
Oct 5, 2023 $0.0946
-3.49%
$1.71 million $419,684
Oct 4, 2023 $0.0983
+5.86%
$1.77 million $390,000
Oct 3, 2023 $0.0928
+3.26%
$1.68 million $423,166
Oct 2, 2023 $0.0899
-2.81%
$1.62 million $414,077
Oct 1, 2023 $0.0925
+3.31%
$1.67 million $370,738
Sep 30, 2023 $0.0895
+1.78%
$1.62 million $343,307
Sep 29, 2023 $0.088
-1.99%
$1.59 million $370,993