ROCO FINANCE Historical Data

ROCO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.366
+23.50%
$6.61 million $4,448
Feb 24, 2024 $0.296
-0.91%
$5.35 million $127,200
Feb 23, 2024 $0.3
+0.85%
$5.41 million $107,703
Feb 22, 2024 $0.298
+0.98%
$5.38 million $135,920
Feb 21, 2024 $0.295
+4.21%
$5.32 million $121,169
Feb 20, 2024 $0.283
+2.02%
$5.11 million $132,993
Feb 19, 2024 $0.278
-5.55%
$5.02 million $146,830
Feb 18, 2024 $0.295
+0.30%
$5.32 million $122,155
Feb 17, 2024 $0.294
+10.26%
$5.31 million $151,632
Feb 16, 2024 $0.267
+4.40%
$4.81 million $160,141
Feb 15, 2024 $0.256
+7.19%
$4.61 million $150,069
Feb 14, 2024 $0.239
-3.60%
$4.31 million $4,838
Feb 13, 2024 $0.248
+2.63%
$4.47 million $123,427
Feb 12, 2024 $0.241
-0.14%
$4.35 million $155,143
Feb 11, 2024 $0.241
+10.04%
$4.35 million $157,787
Feb 10, 2024 $0.219
+9.84%
$3.95 million $139,593
Feb 9, 2024 $0.2
-1.09%
$3.6 million $138,121
Feb 8, 2024 $0.202
-4.00%
$3.64 million $130,458
Feb 7, 2024 $0.21
+2.66%
$3.79 million $127,054
Feb 6, 2024 $0.205
+11.55%
$3.71 million $92,124
Feb 5, 2024 $0.184
+0.91%
$3.32 million $566,233
Feb 4, 2024 $0.183
-10.46%
$3.3 million $1.23 million
Feb 3, 2024 $0.204
-4.64%
$3.68 million $1.21 million
Feb 2, 2024 $0.214
+2.59%
$3.86 million $1.34 million
Feb 1, 2024 $0.209
+4.93%
$3.76 million $1.51 million
Jan 31, 2024 $0.199
-7.38%
$3.59 million $1.17 million
Jan 30, 2024 $0.215
+4.47%
$3.87 million $1.13 million
Jan 29, 2024 $0.205
-0.30%
$3.71 million $1.17 million
Jan 28, 2024 $0.206
+2.93%
$3.72 million $1.22 million
Jan 27, 2024 $0.2
+3.12%
$3.61 million $1.08 million
Jan 26, 2024 $0.194
+6.27%
$3.5 million $1.27 million
Jan 25, 2024 $0.183
+4.68%
$3.3 million $1.12 million
Jan 24, 2024 $0.175
+12.25%
$3.15 million $1.09 million
Jan 23, 2024 $0.156
-8.67%
$2.81 million $1.13 million
Jan 22, 2024 $0.17
-1.17%
$3.07 million $1.23 million
Jan 21, 2024 $0.172
+1.53%
$3.11 million $928,794
Jan 20, 2024 $0.17
-4.77%
$3.06 million $942,673
Jan 19, 2024 $0.178
+5.70%
$3.22 million $1.26 million
Jan 18, 2024 $0.169
-4.06%
$3.04 million $1.5 million
Jan 17, 2024 $0.176
-5.11%
$3.17 million $1.51 million
Jan 16, 2024 $0.185
+2.96%
$3.34 million $1.58 million
Jan 15, 2024 $0.18
-0.47%
$3.25 million $1.5 million
Jan 14, 2024 $0.181
+7.42%
$3.26 million $1.37 million
Jan 13, 2024 $0.168
+7.35%
$3.04 million $1.33 million
Jan 12, 2024 $0.157
-9.03%
$2.83 million $1.38 million
Jan 11, 2024 $0.172
-0.42%
$3.11 million $1.55 million
Jan 10, 2024 $0.173
+6.06%
$3.12 million $1.46 million
Jan 9, 2024 $0.163
-15.34%
$2.95 million $1.45 million
Jan 8, 2024 $0.193
-1.53%
$3.48 million $1.63 million
Jan 7, 2024 $0.196
-1.65%
$3.53 million $1.54 million