ROCO FINANCE Historical Data

ROCO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.356
-4.18%
$ 6.42 million $ 255,871
Feb 25, 2024 $ 0.366
+23.50%
$ 6.61 million $ 4,448
Feb 24, 2024 $ 0.296
-0.91%
$ 5.35 million $ 127,200
Feb 23, 2024 $ 0.3
+0.85%
$ 5.41 million $ 107,703
Feb 22, 2024 $ 0.298
+0.98%
$ 5.38 million $ 135,920
Feb 21, 2024 $ 0.295
+4.21%
$ 5.32 million $ 121,169
Feb 20, 2024 $ 0.283
+2.02%
$ 5.11 million $ 132,993
Feb 19, 2024 $ 0.278
-5.55%
$ 5.02 million $ 146,830
Feb 18, 2024 $ 0.295
+0.30%
$ 5.32 million $ 122,155
Feb 17, 2024 $ 0.294
+10.26%
$ 5.31 million $ 151,632
Feb 16, 2024 $ 0.267
+4.40%
$ 4.81 million $ 160,141
Feb 15, 2024 $ 0.256
+7.19%
$ 4.61 million $ 150,069
Feb 14, 2024 $ 0.239
-3.60%
$ 4.31 million $ 4,838
Feb 13, 2024 $ 0.248
+2.63%
$ 4.47 million $ 123,427
Feb 12, 2024 $ 0.241
-0.14%
$ 4.35 million $ 155,143
Feb 11, 2024 $ 0.241
+10.04%
$ 4.35 million $ 157,787
Feb 10, 2024 $ 0.219
+9.84%
$ 3.95 million $ 139,593
Feb 9, 2024 $ 0.2
-1.09%
$ 3.6 million $ 138,121
Feb 8, 2024 $ 0.202
-4.00%
$ 3.64 million $ 130,458
Feb 7, 2024 $ 0.21
+2.66%
$ 3.79 million $ 127,054
Feb 6, 2024 $ 0.205
+11.55%
$ 3.71 million $ 92,124
Feb 5, 2024 $ 0.184
+0.91%
$ 3.32 million $ 566,233
Feb 4, 2024 $ 0.183
-10.46%
$ 3.3 million $ 1.23 million
Feb 3, 2024 $ 0.204
-4.64%
$ 3.68 million $ 1.21 million
Feb 2, 2024 $ 0.214
+2.59%
$ 3.86 million $ 1.34 million
Feb 1, 2024 $ 0.209
+4.93%
$ 3.76 million $ 1.51 million
Jan 31, 2024 $ 0.199
-7.38%
$ 3.59 million $ 1.17 million
Jan 30, 2024 $ 0.215
+4.47%
$ 3.87 million $ 1.13 million
Jan 29, 2024 $ 0.205
-0.30%
$ 3.71 million $ 1.17 million
Jan 28, 2024 $ 0.206
+2.93%
$ 3.72 million $ 1.22 million
Jan 27, 2024 $ 0.2
+3.12%
$ 3.61 million $ 1.08 million
Jan 26, 2024 $ 0.194
+6.27%
$ 3.5 million $ 1.27 million
Jan 25, 2024 $ 0.183
+4.68%
$ 3.3 million $ 1.12 million
Jan 24, 2024 $ 0.175
+12.25%
$ 3.15 million $ 1.09 million
Jan 23, 2024 $ 0.156
-8.67%
$ 2.81 million $ 1.13 million
Jan 22, 2024 $ 0.17
-1.17%
$ 3.07 million $ 1.23 million
Jan 21, 2024 $ 0.172
+1.53%
$ 3.11 million $ 928,794
Jan 20, 2024 $ 0.17
-4.77%
$ 3.06 million $ 942,673
Jan 19, 2024 $ 0.178
+5.70%
$ 3.22 million $ 1.26 million
Jan 18, 2024 $ 0.169
-4.06%
$ 3.04 million $ 1.5 million
Jan 17, 2024 $ 0.176
-5.11%
$ 3.17 million $ 1.51 million
Jan 16, 2024 $ 0.185
+2.96%
$ 3.34 million $ 1.58 million
Jan 15, 2024 $ 0.18
-0.47%
$ 3.25 million $ 1.5 million
Jan 14, 2024 $ 0.181
+7.42%
$ 3.26 million $ 1.37 million
Jan 13, 2024 $ 0.168
+7.35%
$ 3.04 million $ 1.33 million
Jan 12, 2024 $ 0.157
-9.03%
$ 2.83 million $ 1.38 million
Jan 11, 2024 $ 0.172
-0.42%
$ 3.11 million $ 1.55 million
Jan 10, 2024 $ 0.173
+6.06%
$ 3.12 million $ 1.46 million
Jan 9, 2024 $ 0.163
-15.34%
$ 2.95 million $ 1.45 million
Jan 8, 2024 $ 0.193
-1.53%
$ 3.48 million $ 1.63 million