ROCO FINANCE Historical Data

ROCO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.225
+7.62%
$4.07 million $117,898
Jun 3, 2024 $0.209
+16.42%
$3.78 million $154,806
Jun 2, 2024 $0.18
+1.48%
$3.24 million $140,409
Jun 1, 2024 $0.177
-0.80%
$3.2 million $104,620
May 31, 2024 $0.178
-10.58%
$3.22 million $147,812
May 30, 2024 $0.2
+2.86%
$3.6 million $156,028
May 29, 2024 $0.194
-27.00%
$3.5 million $186,481
May 28, 2024 $0.266
-7.13%
$4.79 million $146,595
May 27, 2024 $0.286
-1.60%
$5.16 million $143,166
May 26, 2024 $0.291
-5.08%
$5.25 million $126,194
May 25, 2024 $0.306
+0.80%
$5.52 million $101,295
May 24, 2024 $0.303
-1.94%
$5.46 million $121,133
May 23, 2024 $0.309
-19.44%
$5.57 million $182,215
May 22, 2024 $0.383
+11.35%
$6.91 million $193,204
May 21, 2024 $0.344
-2.96%
$6.21 million $136,122
May 20, 2024 $0.355
+1.64%
$6.4 million $162,668
May 19, 2024 $0.349
+4.10%
$6.3 million $129,205
May 18, 2024 $0.335
-9.73%
$6.05 million $128,776
May 17, 2024 $0.372
-2.94%
$6.71 million $152,835
May 16, 2024 $0.383
+15.92%
$6.91 million $205,095
May 15, 2024 $0.332
+4.19%
$5.99 million $140,863
May 14, 2024 $0.319
-3.12%
$5.75 million $123,757
May 13, 2024 $0.329
+0.18%
$5.94 million $132,199
May 12, 2024 $0.329
-4.45%
$5.93 million $123,368
May 11, 2024 $0.344
+6.02%
$6.21 million $109,880
May 10, 2024 $0.324
-3.12%
$5.85 million $148,946
May 9, 2024 $0.335
+8.82%
$6.04 million $186,653
May 8, 2024 $0.308
-6.31%
$5.55 million $148,538
May 7, 2024 $0.328
-9.98%
$5.93 million $165,779
May 6, 2024 $0.365
-2.55%
$6.59 million $164,120
May 5, 2024 $0.375
+2.01%
$6.76 million $139,763
May 4, 2024 $0.367
+14.92%
$6.62 million $169,683
May 3, 2024 $0.32
-0.25%
$5.77 million $141,907
May 2, 2024 $0.32
-1.56%
$5.78 million $141,387
May 1, 2024 $0.325
+2.59%
$5.83 million $169,311
Apr 30, 2024 $0.317
-6.35%
$5.72 million $182,702
Apr 29, 2024 $0.338
+3.98%
$6.11 million $161,561
Apr 28, 2024 $0.326
-0.59%
$5.88 million $141,669
Apr 27, 2024 $0.328
+0.58%
$5.91 million $134,638
Apr 26, 2024 $0.326
-1.62%
$5.88 million $141,046
Apr 25, 2024 $0.331
-5.63%
$5.97 million $153,443
Apr 24, 2024 $0.351
+2.24%
$6.34 million $162,272
Apr 23, 2024 $0.343
-1.50%
$6.2 million $140,764
Apr 22, 2024 $0.349
+9.48%
$6.3 million $168,152
Apr 21, 2024 $0.319
-1.40%
$5.76 million $142,450
Apr 20, 2024 $0.323
+35.16%
$5.84 million $140,006
Apr 19, 2024 $0.239
+4.29%
$4.31 million $15,234
Apr 18, 2024 $0.229
-14.08%
$4.13 million $242,026
Apr 17, 2024 $0.267
-3.76%
$4.81 million $171,739
Apr 16, 2024 $0.277
-9.83%
$5 million $180,036