ROCO FINANCE Historical Data

ROCO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.0814
-1.67%
$1.47 million $97,540
Jul 23, 2024 $0.0827
-0.94%
$1.49 million $106,069
Jul 22, 2024 $0.0834
-0.72%
$1.51 million $104,994
Jul 21, 2024 $0.084
+11.19%
$1.52 million $130,788
Jul 20, 2024 $0.0755
+2.72%
$1.36 million $100,264
Jul 19, 2024 $0.0735
+1.48%
$1.33 million $122,094
Jul 18, 2024 $0.0724
-0.41%
$1.31 million $110,705
Jul 17, 2024 $0.0723
+2.21%
$1.3 million $114,251
Jul 16, 2024 $0.0707
+2.95%
$1.28 million $118,584
Jul 15, 2024 $0.0686
-2.02%
$1.24 million $135,161
Jul 14, 2024 $0.07
+2.66%
$1.26 million $126,620
Jul 13, 2024 $0.0682
-2.17%
$1.23 million $101,896
Jul 12, 2024 $0.0697
+1.70%
$1.26 million $123,703
Jul 11, 2024 $0.0685
-4.66%
$1.24 million $129,294
Jul 10, 2024 $0.0719
+1.34%
$1.3 million $116,006
Jul 9, 2024 $0.0702
+2.86%
$1.27 million $111,196
Jul 8, 2024 $0.0683
+0.67%
$1.23 million $135,632
Jul 7, 2024 $0.0679
-1.19%
$1.22 million $114,824
Jul 6, 2024 $0.0686
-5.03%
$1.24 million $115,376
Jul 5, 2024 $0.0724
-0.40%
$1.31 million $135,132
Jul 4, 2024 $0.0726
+0.01%
$1.31 million $131,448
Jul 3, 2024 $0.0726
-20.27%
$1.31 million $168,875
Jul 2, 2024 $0.0771
-13.39%
$1.39 million $112,264
Jul 1, 2024 $0.0892
+24.65%
$1.61 million $152,061
Jun 30, 2024 $0.0715
-5.28%
$1.29 million $138,904
Jun 29, 2024 $0.0755
-3.94%
$1.36 million $107,667
Jun 28, 2024 $0.0786
+2.68%
$1.42 million $108,878
Jun 27, 2024 $0.0765
+2.84%
$1.38 million $110,078
Jun 26, 2024 $0.0742
-3.94%
$1.34 million $110,221
Jun 25, 2024 $0.0771
-8.76%
$1.39 million $121,230
Jun 24, 2024 $0.0845
-2.95%
$1.53 million $151,927
Jun 23, 2024 $0.0871
+3.71%
$1.57 million $128,592
Jun 22, 2024 $0.0839
+3.03%
$1.51 million $89,772
Jun 21, 2024 $0.0815
+9.52%
$1.47 million $129,944
Jun 20, 2024 $0.0743
-1.78%
$1.34 million $133,339
Jun 19, 2024 $0.0757
+10.26%
$1.36 million $103,904
Jun 18, 2024 $0.0688
-2.86%
$1.24 million $125,518
Jun 17, 2024 $0.0709
-5.62%
$1.28 million $146,761
Jun 16, 2024 $0.075
-4.92%
$1.35 million $125,370
Jun 15, 2024 $0.0789
+2.08%
$1.42 million $102,185
Jun 14, 2024 $0.0773
-13.75%
$1.4 million $130,060
Jun 13, 2024 $0.0896
-3.20%
$1.62 million $121,704
Jun 12, 2024 $0.0926
-0.67%
$1.67 million $130,949
Jun 11, 2024 $0.0932
+12.16%
$1.68 million $138,873
Jun 10, 2024 $0.0831
-12.66%
$1.5 million $4,305
Jun 9, 2024 $0.0951
+4.82%
$1.72 million $55,507
Jun 8, 2024 $0.0907
-3.34%
$1.64 million $109,477
Jun 7, 2024 $0.0938
-9.28%
$1.69 million $182,458
Jun 6, 2024 $0.103
-21.07%
$1.87 million $46,185
Jun 5, 2024 $0.131
-41.86%
$2.36 million $349,855