ROCO FINANCE Historical Data

ROCO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0658
+0.06%
$1.19 million $117,748
Sep 11, 2024 $0.0658
-5.98%
$1.19 million $106,869
Sep 10, 2024 $0.0698
-6.38%
$1.26 million $94,697
Sep 9, 2024 $0.0746
+9.93%
$1.35 million $126,596
Sep 8, 2024 $0.0678
+2.97%
$1.22 million $101,194
Sep 7, 2024 $0.0659
+2.00%
$1.19 million $77,030
Sep 6, 2024 $0.0646
+0.36%
$1.17 million $105,644
Sep 5, 2024 $0.0643
-0.60%
$1.16 million $92,471
Sep 4, 2024 $0.0647
+0.71%
$1.17 million $100,908
Sep 3, 2024 $0.0645
+9.83%
$1.16 million $98,367
Sep 2, 2024 $0.0587
+4.45%
$1.06 million $95,115
Sep 1, 2024 $0.0562
-0.42%
$1.02 million $106,919
Aug 31, 2024 $0.0565
+9.89%
$1.02 million $85,582
Aug 30, 2024 $0.0514
-7.31%
$927,670 $107,314
Aug 29, 2024 $0.0558
-6.92%
$1.01 million $121,779
Aug 28, 2024 $0.0599
-13.99%
$1.08 million $114,660
Aug 27, 2024 $0.0696
+7.67%
$1.26 million $176,036
Aug 26, 2024 $0.0644
-4.22%
$1.16 million $150,537
Aug 25, 2024 $0.0673
-4.72%
$1.22 million $102,467
Aug 24, 2024 $0.0707
+0.35%
$1.28 million $101,285
Aug 23, 2024 $0.0704
-1.73%
$1.27 million $133,809
Aug 22, 2024 $0.0717
-0.33%
$1.29 million $132,207
Aug 21, 2024 $0.0719
-14.30%
$1.3 million $115,129
Aug 20, 2024 $0.0839
-3.26%
$1.51 million $97,756
Aug 19, 2024 $0.0869
+5.43%
$1.57 million $107,148
Aug 18, 2024 $0.0824
+3.06%
$1.49 million $103,488
Aug 17, 2024 $0.0793
+2.96%
$1.43 million $77,587
Aug 16, 2024 $0.077
-6.38%
$1.39 million $102,379
Aug 15, 2024 $0.0822
-1.01%
$1.48 million $101,549
Aug 14, 2024 $0.083
+1.40%
$1.5 million $95,317
Aug 13, 2024 $0.0817
+3.36%
$1.48 million $96,511
Aug 12, 2024 $0.079
-3.50%
$1.43 million $116,903
Aug 11, 2024 $0.082
+1.81%
$1.48 million $114,914
Aug 10, 2024 $0.0801
+1.73%
$1.45 million $81,214
Aug 9, 2024 $0.0785
+0.46%
$1.42 million $93,442
Aug 8, 2024 $0.0782
-1.23%
$1.41 million $108,563
Aug 7, 2024 $0.0791
-0.04%
$1.43 million $103,173
Aug 6, 2024 $0.0793
+4.67%
$1.43 million $89,015
Aug 5, 2024 $0.0757
+5.37%
$1.37 million $79,663
Aug 4, 2024 $0.072
-1.70%
$1.3 million $65,755
Aug 3, 2024 $0.073
+3.00%
$1.32 million $59,662
Aug 2, 2024 $0.0709
-3.89%
$1.28 million $55,410
Aug 1, 2024 $0.0738
-1.72%
$1.33 million $10,956
Jul 31, 2024 $0.0751
-1.76%
$1.36 million $65,484
Jul 30, 2024 $0.0765
-6.36%
$1.38 million $60,705
Jul 29, 2024 $0.0818
-0.27%
$1.48 million $9,245
Jul 28, 2024 $0.082
+2.08%
$1.48 million $31,823
Jul 27, 2024 $0.0803
+8.16%
$1.45 million $54,708
Jul 26, 2024 $0.0743
-3.00%
$1.34 million $96,267
Jul 25, 2024 $0.0766
-5.93%
$1.38 million $111,752