ROCO FINANCE Historical Data

ROCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0766
-5.93%
$ 1.38 million $ 111,752
Jul 24, 2024 $ 0.0814
-1.67%
$ 1.47 million $ 97,540
Jul 23, 2024 $ 0.0827
-0.94%
$ 1.49 million $ 106,069
Jul 22, 2024 $ 0.0834
-0.72%
$ 1.51 million $ 104,994
Jul 21, 2024 $ 0.084
+11.19%
$ 1.52 million $ 130,788
Jul 20, 2024 $ 0.0755
+2.72%
$ 1.36 million $ 100,264
Jul 19, 2024 $ 0.0735
+1.48%
$ 1.33 million $ 122,094
Jul 18, 2024 $ 0.0724
-0.41%
$ 1.31 million $ 110,705
Jul 17, 2024 $ 0.0723
+2.21%
$ 1.3 million $ 114,251
Jul 16, 2024 $ 0.0707
+2.95%
$ 1.28 million $ 118,584
Jul 15, 2024 $ 0.0686
-2.02%
$ 1.24 million $ 135,161
Jul 14, 2024 $ 0.07
+2.66%
$ 1.26 million $ 126,620
Jul 13, 2024 $ 0.0682
-2.17%
$ 1.23 million $ 101,896
Jul 12, 2024 $ 0.0697
+1.70%
$ 1.26 million $ 123,703
Jul 11, 2024 $ 0.0685
-4.66%
$ 1.24 million $ 129,294
Jul 10, 2024 $ 0.0719
+1.34%
$ 1.3 million $ 116,006
Jul 9, 2024 $ 0.0702
+2.86%
$ 1.27 million $ 111,196
Jul 8, 2024 $ 0.0683
+0.67%
$ 1.23 million $ 135,632
Jul 7, 2024 $ 0.0679
-1.19%
$ 1.22 million $ 114,824
Jul 6, 2024 $ 0.0686
-5.03%
$ 1.24 million $ 115,376
Jul 5, 2024 $ 0.0724
-0.40%
$ 1.31 million $ 135,132
Jul 4, 2024 $ 0.0726
+0.01%
$ 1.31 million $ 131,448
Jul 3, 2024 $ 0.0726
-20.27%
$ 1.31 million $ 168,875
Jul 2, 2024 $ 0.0771
-13.39%
$ 1.39 million $ 112,264
Jul 1, 2024 $ 0.0892
+24.65%
$ 1.61 million $ 152,061
Jun 30, 2024 $ 0.0715
-5.28%
$ 1.29 million $ 138,904
Jun 29, 2024 $ 0.0755
-3.94%
$ 1.36 million $ 107,667
Jun 28, 2024 $ 0.0786
+2.68%
$ 1.42 million $ 108,878
Jun 27, 2024 $ 0.0765
+2.84%
$ 1.38 million $ 110,078
Jun 26, 2024 $ 0.0742
-3.94%
$ 1.34 million $ 110,221
Jun 25, 2024 $ 0.0771
-8.76%
$ 1.39 million $ 121,230
Jun 24, 2024 $ 0.0845
-2.95%
$ 1.53 million $ 151,927
Jun 23, 2024 $ 0.0871
+3.71%
$ 1.57 million $ 128,592
Jun 22, 2024 $ 0.0839
+3.03%
$ 1.51 million $ 89,772
Jun 21, 2024 $ 0.0815
+9.52%
$ 1.47 million $ 129,944
Jun 20, 2024 $ 0.0743
-1.78%
$ 1.34 million $ 133,339
Jun 19, 2024 $ 0.0757
+10.26%
$ 1.36 million $ 103,904
Jun 18, 2024 $ 0.0688
-2.86%
$ 1.24 million $ 125,518
Jun 17, 2024 $ 0.0709
-5.62%
$ 1.28 million $ 146,761
Jun 16, 2024 $ 0.075
-4.92%
$ 1.35 million $ 125,370
Jun 15, 2024 $ 0.0789
+2.08%
$ 1.42 million $ 102,185
Jun 14, 2024 $ 0.0773
-13.75%
$ 1.4 million $ 130,060
Jun 13, 2024 $ 0.0896
-3.20%
$ 1.62 million $ 121,704
Jun 12, 2024 $ 0.0926
-0.67%
$ 1.67 million $ 130,949
Jun 11, 2024 $ 0.0932
+12.16%
$ 1.68 million $ 138,873
Jun 10, 2024 $ 0.0831
-12.66%
$ 1.5 million $ 4,305
Jun 9, 2024 $ 0.0951
+4.82%
$ 1.72 million $ 55,507
Jun 8, 2024 $ 0.0907
-3.34%
$ 1.64 million $ 109,477
Jun 7, 2024 $ 0.0938
-9.28%
$ 1.69 million $ 182,458
Jun 6, 2024 $ 0.103
-21.07%
$ 1.87 million $ 46,185