Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.00172
+12.42%
$350,882 $11,756
May 7, 2026 $0.00153
-8.76%
$312,114 $18,403
May 6, 2026 $0.00168
+6.07%
$342,061 $260
May 5, 2026 $0.00158
+3.94%
$322,458 $768
May 4, 2026 $0.00181
-10.15%
$370,136 $2
May 3, 2026 $0.00202
+2.34%
$411,863 $7
May 2, 2026 $0.00197
-8.20%
$402,351 $452
May 1, 2026 $0.00215
-10.10%
$437,329 $812
Apr 30, 2026 $0.00215
-11.51%
$433,774 $2,067
Apr 29, 2026 $0.00206
-19.50%
$415,858 $1,909
Apr 28, 2026 $0.00257
+2.56%
$516,576 $5,045
Apr 27, 2026 $0.00219
-14.40%
$440,425 $8,115
Apr 26, 2026 $0.00255
-18.89%
$514,533 $2,243
Apr 25, 2026 $0.00315
-5.22%
$634,355 $3,047
Apr 24, 2026 $0.00332
-17.57%
$669,288 $8,698
Apr 23, 2026 $0.00403
-5.69%
$811,952 $56,987
Apr 22, 2026 $0.00428
+43.95%
$860,962 $211,245
Apr 21, 2026 $0.00867
+8.35%
$1.75 million $18
Apr 20, 2026 $0.008
-6.33%
$1.61 million $30,284
Apr 19, 2026 $0.00854
-52.31%
$1.72 million $84,990
Apr 18, 2026 $0.0179
+0.03%
$3.61 million $66,116
Apr 17, 2026 $0.0179
-0.22%
$3.61 million $65,904
Apr 16, 2026 $0.0179
-0.27%
$3.61 million $76,452
Apr 15, 2026 $0.018
+0.13%
$3.62 million $76,925
Apr 14, 2026 $0.018
-0.05%
$3.62 million $74,495
Apr 13, 2026 $0.0179
-0.17%
$3.62 million $78,660
Apr 12, 2026 $0.0179
-0.12%
$3.61 million $85,042
Apr 11, 2026 $0.018
-0.14%
$3.61 million $76,559
Apr 10, 2026 $0.018
+0.18%
$3.62 million $79,254
Apr 9, 2026 $0.018
-0.14%
$3.62 million $77,614
Apr 8, 2026 $0.018
+0.16%
$3.62 million $77,168
Apr 7, 2026 $0.018
+0.09%
$3.61 million $78,992
Apr 6, 2026 $0.0179
+0.02%
$3.61 million $77,320
Apr 5, 2026 $0.0179
-0.05%
$3.61 million $77,089
Apr 4, 2026 $0.018
+0.08%
$3.61 million $94,068
Apr 3, 2026 $0.0179
+0.03%
$3.6 million $74,734
Apr 2, 2026 $0.0179
+0.25%
$3.59 million $74,604
Apr 1, 2026 $0.0179
-0.11%
$3.56 million $62,241
Mar 31, 2026 $0.0179
-0.45%
$3.52 million $42,438
Mar 30, 2026 $0.018
-6.65%
$3.44 million $46,356
Mar 29, 2026 $0.0193
-30.88%
$3.63 million $97,962
Mar 28, 2026 $0.0279
+0.38%
$5.25 million $54,705
Mar 27, 2026 $0.0278
-0.37%
$5.24 million $55,039
Mar 26, 2026 $0.0279
+0.00%
$5.25 million $54,808
Mar 25, 2026 $0.0279
-0.11%
$5.25 million $54,145
Mar 24, 2026 $0.0279
+0.29%
$5.25 million $693,836
Mar 23, 2026 $0.0278
+0.02%
$5.24 million $56,907
Mar 22, 2026 $0.0278
-0.10%
$5.24 million $53,667
Mar 21, 2026 $0.0279
+1.46%
$5.24 million $62,043
Mar 20, 2026 $0.0275
-0.41%
$5.17 million $58,024