Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.0275
-0.41%
$5.17 million $58,024
Mar 19, 2026 $0.0276
-0.67%
$5.19 million $64,743
Mar 18, 2026 $0.0278
+0.43%
$5.22 million $99,867
Mar 17, 2026 $0.0276
-0.46%
$5.2 million $97,953
Mar 16, 2026 $0.0278
+1.07%
$5.22 million $100,082
Mar 15, 2026 $0.0275
-0.73%
$5.17 million $99,136
Mar 14, 2026 $0.0277
-0.71%
$5.21 million $102,129
Mar 13, 2026 $0.0279
+0.63%
$5.24 million $104,461
Mar 12, 2026 $0.0277
-0.37%
$5.21 million $98,409
Mar 11, 2026 $0.0278
+0.24%
$5.23 million $98,174
Mar 10, 2026 $0.0277
-0.79%
$5.22 million $112,538
Mar 9, 2026 $0.028
+0.20%
$5.26 million $101,076
Mar 8, 2026 $0.0279
+0.55%
$5.25 million $99,957
Mar 7, 2026 $0.0278
-0.21%
$5.22 million $98,854
Mar 6, 2026 $0.0278
-0.44%
$5.23 million $98,738
Mar 5, 2026 $0.0279
+1.28%
$5.25 million $100,172
Mar 4, 2026 $0.0276
-1.17%
$5.19 million $98,253
Mar 3, 2026 $0.0279
+0.88%
$5.18 million $133,704
Mar 2, 2026 $0.0277
-0.03%
$5.05 million $102,668
Mar 1, 2026 $0.0277
-10.51%
$4.94 million $121,516
Feb 28, 2026 $0.0309
-32.96%
$5.4 million $211,026
Feb 27, 2026 $0.0461
-0.26%
$8.05 million $205,607
Feb 26, 2026 $0.0463
-0.60%
$8.07 million $190,992
Feb 25, 2026 $0.0465
-0.47%
$8.12 million $159,290
Feb 24, 2026 $0.0468
+0.84%
$8.16 million $158,430
Feb 23, 2026 $0.0464
-1.78%
$8.09 million $156,909
Feb 22, 2026 $0.0472
-1.21%
$8.24 million $157,051
Feb 21, 2026 $0.0478
+1.28%
$8.34 million $148,834
Feb 20, 2026 $0.0472
-0.38%
$8.23 million $158,739
Feb 19, 2026 $0.0474
-0.32%
$8.27 million $160,105
Feb 18, 2026 $0.0475
-0.66%
$8.29 million $159,171
Feb 17, 2026 $0.0478
+1.19%
$8.35 million $159,355
Feb 16, 2026 $0.0473
-0.55%
$8.24 million $158,598
Feb 15, 2026 $0.0475
-3.30%
$8.28 million $161,307
Feb 14, 2026 $0.0491
+2.86%
$8.57 million $166,331
Feb 13, 2026 $0.0478
+0.00%
$8.33 million $161,980
Feb 12, 2026 $0.0478
-0.72%
$8.33 million $161,050
Feb 11, 2026 $0.0481
+0.91%
$8.39 million $163,110
Feb 10, 2026 $0.0477
-2.17%
$8.32 million $169,206
Feb 9, 2026 $0.0488
-1.53%
$8.5 million $170,962
Feb 8, 2026 $0.0495
-0.18%
$8.63 million $169,288
Feb 7, 2026 $0.0496
-21.22%
$8.61 million $214,105
Feb 6, 2026 $0.063
+0.51%
$10.93 million $235,406
Feb 5, 2026 $0.0626
-0.20%
$10.87 million $217,962
Feb 4, 2026 $0.0628
-0.34%
$10.89 million $218,213
Feb 3, 2026 $0.063
-0.58%
$10.93 million $230,768
Feb 2, 2026 $0.0633
-3.86%
$10.99 million $248,871
Feb 1, 2026 $0.0659
-0.64%
$11.39 million $256,619
Jan 31, 2026 $0.0663
+3.31%
$11.22 million $248,510
Jan 30, 2026 $0.0642
-1.48%
$10.53 million $238,254