Coinranking
GaiAI Token Historical Data
GAIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2026 | $0.0072 | -0.13% | ||
| Jul 9, 2026 | $0.00719 | +0.00% | ||
| Jul 7, 2026 | $0.00718 | +7.62% | ||
| Jun 24, 2026 | $0.00711 | +0.00% | ||
| Jun 23, 2026 | $0.00664 | -31.15% | ||
| Jun 22, 2026 | $0.0101 | +22.25% | ||
| Jun 21, 2026 | $0.00824 | +0.44% | ||
| Jun 20, 2026 | $0.00821 | -23.30% | ||
| Jun 19, 2026 | $0.0107 | +32.10% | ||
| Jun 18, 2026 | $0.0081 | +14.41% | ||
| Jun 17, 2026 | $0.00812 | +9.48% | ||
| Jun 16, 2026 | $0.00742 | +3.41% | ||
| Jun 15, 2026 | $0.00717 | -4.80% | ||
| Jun 14, 2026 | $0.00753 | +3.99% | ||
| Jun 13, 2026 | $0.00724 | -7.53% | ||
| Jun 12, 2026 | $0.00815 | +0.00% | ||
| Jun 11, 2026 | $0.00815 | +14.31% | ||
| Jun 10, 2026 | $0.00713 | -3.48% | ||
| Jun 9, 2026 | $0.00738 | -5.96% | ||
| Jun 8, 2026 | $0.00785 | -4.69% | ||
| Jun 7, 2026 | $0.00824 | -1.92% | ||
| Jun 6, 2026 | $0.0111 | -6.61% | ||
| Jun 5, 2026 | $0.0169 | +854.21% | ||
| Jun 4, 2026 | $0.00177 | +3.96% | ||
| Jun 3, 2026 | $0.00171 | -7.78% | ||
| Jun 2, 2026 | $0.00185 | -12.02% | ||
| Jun 1, 2026 | $0.0021 | -15.91% | ||
| May 31, 2026 | $0.0017 | -2.63% | ||
| May 30, 2026 | $0.00175 | +5.17% | ||
| May 29, 2026 | $0.00166 | +7.85% | ||
| May 28, 2026 | $0.00154 | -8.27% | ||
| May 27, 2026 | $0.00168 | +0.00% | ||
| May 26, 2026 | $0.00168 | +0.00% | ||
| May 25, 2026 | $0.00168 | +0.06% | ||
| May 24, 2026 | $0.00168 | +38.06% | ||
| May 23, 2026 | $0.00122 | -26.03% | ||
| May 22, 2026 | $0.00165 | +2.42% | ||
| May 21, 2026 | $0.000925 | -37.21% | ||
| May 20, 2026 | $0.00147 | +0.14% | ||
| May 19, 2026 | $0.00163 | +12.90% | ||
| May 18, 2026 | $0.00145 | +3.28% | ||
| May 17, 2026 | $0.0014 | +9.14% | ||
| May 16, 2026 | $0.00131 | -15.38% | ||
| May 15, 2026 | $0.0016 | -3.37% | ||
| May 14, 2026 | $0.00151 | -1.96% | ||
| May 13, 2026 | $0.00129 | -16.00% | ||
| May 12, 2026 | $0.00154 | +0.76% | ||
| May 11, 2026 | $0.00153 | -1.36% | ||
| May 10, 2026 | $0.00155 | +6.65% | ||
| May 9, 2026 | $0.00168 | -2.27% | ||