Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $2.7
+2.55%
$3.51 billion $402
May 23, 2025 $2.64
-1.36%
$3.43 billion $32
May 21, 2025 $2.59
-1.74%
$3.36 billion $39
May 20, 2025 $2.63
+7.77%
$3.42 billion $1,856
May 19, 2025 $2.38
+3.66%
$3.1 billion $158
May 18, 2025 $2.29
+2.68%
$2.98 billion $542
May 17, 2025 $2.23
-3.03%
$2.9 billion $4,071
May 15, 2025 $2.36
-3.28%
$3.07 billion $2
May 14, 2025 $2.42
-3.18%
$-- $49
May 13, 2025 $2.49
+5.15%
$3.24 billion $51
May 12, 2025 $2.27
-3.47%
$2.95 billion $229
May 11, 2025 $2.34
-2.22%
$3.05 billion $456
May 10, 2025 $2.32
+1.33%
$-- $77
May 9, 2025 $2.26
+5.85%
$2.94 billion $100
May 8, 2025 $2.14
+20.40%
$2.78 billion $35
May 7, 2025 $1.77
-0.89%
$2.31 billion $19
May 6, 2025 $1.77
+0.25%
$2.3 billion $78
May 5, 2025 $1.77
+0.86%
$2.3 billion $82
May 4, 2025 $1.75
-2.33%
$2.28 billion $62
May 3, 2025 $1.79
+2.22%
$2.33 billion $286
May 2, 2025 $1.75
-1.69%
$2.28 billion $2,500
May 1, 2025 $1.78
+2.62%
$2.31 billion $274
Apr 30, 2025 $1.73
-0.06%
$2.25 billion $123
Apr 21, 2025 $1.41
+0.00%
$1.84 billion $175
Apr 14, 2025 $1.45
+0.00%
$1.89 billion $10
Apr 7, 2025 $1.29
+0.00%
$1.68 billion $724
Apr 2, 2025 $1.66
+0.00%
$2.16 billion $9,960
Mar 31, 2025 $1.71
+0.69%
$2.22 billion $332
Mar 26, 2025 $1.82
+0.00%
$2.37 billion $1,250
Mar 24, 2025 $1.9
-1.33%
$2.47 billion $1,051
Mar 17, 2025 $1.74
-1.03%
$2.26 billion $221
Mar 10, 2025 $1.81
+2.12%
$2.36 billion $13,359
Mar 3, 2025 $2.09
+1.61%
$-- $2,798
Feb 24, 2025 $2.35
-4.71%
$-- $939
Feb 17, 2025 $2.71
+2.57%
$-- $312
Feb 10, 2025 $2.46
-1.16%
$-- $545
Feb 3, 2025 $2.52
-0.42%
$-- $48
Jan 27, 2025 $3.03
-4.17%
$-- $4,940
Jan 26, 2025 $3.21
-2.61%
$4.17 billion $52
Jan 25, 2025 $3.3
-0.31%
$4.29 billion $11,260
Jan 24, 2025 $3.32
-4.43%
$4.31 billion $2,632
Jan 23, 2025 $3.46
+0.14%
$4.5 billion $35
Jan 22, 2025 $3.45
+2.38%
$4.48 billion $20,762
Jan 21, 2025 $3.75
+8.80%
$4.87 billion $4,650
Jan 20, 2025 $3.46
+13.38%
$4.49 billion $2,674
Jan 19, 2025 $3.04
-3.45%
$3.95 billion $1,699
Jan 18, 2025 $3.1
-5.38%
$4.02 billion $1,410
Jan 17, 2025 $3.27
+6.17%
$4.25 billion $32,411
Jan 16, 2025 $3.09
-3.14%
$4.02 billion $588
Jan 15, 2025 $3.16
+7.34%
$4.1 billion $22