Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $3.49
+5.27%
$4.54 billion $330
Jul 15, 2025 $3.32
+4.95%
$4.31 billion $250
Jul 14, 2025 $3.16
+1.28%
$4.11 billion $2,306
Jul 13, 2025 $3.11
+0.86%
$4.04 billion $593
Jul 12, 2025 $3.08
-0.58%
$4.01 billion $5
Jul 11, 2025 $3.09
-7.05%
$4.02 billion $2,808
Jul 10, 2025 $3.17
+0.93%
$-- $465
Jul 9, 2025 $3.15
+7.74%
$4.1 billion $801
Jul 8, 2025 $2.93
+4.07%
$3.8 billion $249
Jul 7, 2025 $2.81
-1.28%
$3.66 billion $367
Jul 6, 2025 $2.84
+4.02%
$3.7 billion $424
Jul 5, 2025 $2.72
+2.68%
$3.56 billion $371
Jul 4, 2025 $2.65
+1.48%
$3.44 billion $642
Jul 3, 2025 $2.81
+1.03%
$-- $281
Jul 2, 2025 $2.79
+6.50%
$3.62 billion $1,340
Jul 1, 2025 $2.61
-6.06%
$3.4 billion $4,246
Jun 30, 2025 $2.78
-1.21%
$3.62 billion $7,983
Jun 29, 2025 $2.82
+7.61%
$3.66 billion $1,399
Jun 28, 2025 $2.62
+0.48%
$3.4 billion $27
Jun 27, 2025 $2.6
-0.72%
$3.39 billion $178
Jun 26, 2025 $2.6
-0.21%
$3.38 billion $25
Jun 25, 2025 $2.63
-0.11%
$-- $380
Jun 24, 2025 $2.63
+4.05%
$3.42 billion $1,064
Jun 23, 2025 $2.53
+10.77%
$3.28 billion $359
Jun 22, 2025 $2.28
-5.79%
$2.96 billion $2,164
Jun 21, 2025 $2.38
-6.71%
$3.1 billion $9
Jun 20, 2025 $2.55
-4.71%
$3.32 billion $10
Jun 19, 2025 $2.68
-1.60%
$3.48 billion $531
Jun 18, 2025 $2.72
-4.73%
$3.54 billion $1,534
Jun 16, 2025 $2.96
+2.38%
$-- $1
Jun 15, 2025 $2.89
+0.51%
$3.76 billion $2
Jun 14, 2025 $2.88
-0.50%
$3.74 billion $339
Jun 13, 2025 $2.89
-0.56%
$3.76 billion $384
Jun 12, 2025 $2.91
-1.45%
$3.78 billion $10,496
Jun 11, 2025 $3.1
-1.51%
$-- $414
Jun 10, 2025 $3.13
+11.17%
$4.07 billion $27,462
Jun 9, 2025 $2.79
+9.55%
$3.63 billion $228
Jun 8, 2025 $2.59
+0.40%
$3.36 billion $467
Jun 7, 2025 $2.58
+2.24%
$3.35 billion $786
Jun 6, 2025 $2.49
+2.55%
$-- $782
Jun 5, 2025 $2.44
-7.41%
$3.17 billion $766
Jun 4, 2025 $2.65
+0.68%
$3.45 billion $175
Jun 3, 2025 $2.64
+0.94%
$3.43 billion $4,387
May 31, 2025 $2.49
-0.32%
$-- $27
May 30, 2025 $2.51
-3.59%
$3.27 billion $28
May 29, 2025 $2.62
-5.06%
$3.41 billion $638
May 28, 2025 $2.74
-3.09%
$3.56 billion $492
May 27, 2025 $2.82
+3.34%
$3.66 billion $28
May 26, 2025 $2.72
+0.75%
$3.53 billion $109
May 25, 2025 $2.68
-0.78%
$3.49 billion $148