Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $2.9
+1.72%
$3.77 billion $1,125
Jan 13, 2025 $2.65
-7.78%
$-- $1,197
Jan 12, 2025 $2.86
-2.55%
$3.71 billion $1,373
Jan 11, 2025 $2.93
+0.76%
$3.81 billion $99
Jan 10, 2025 $2.93
-0.37%
$3.81 billion $508
Jan 9, 2025 $2.93
-3.18%
$3.81 billion $21
Jan 8, 2025 $3.03
-1.96%
$3.94 billion $169
Jan 7, 2025 $3.07
-8.46%
$3.99 billion $537
Jan 6, 2025 $3.36
-1.23%
$4.37 billion $862
Jan 5, 2025 $3.38
+0.70%
$4.4 billion $4,124
Jan 4, 2025 $3.5
+1.55%
$4.54 billion $2,848
Jan 3, 2025 $3.34
+1.91%
$4.35 billion $5,000
Jan 2, 2025 $3.33
+1.97%
$4.33 billion $1,375
Jan 1, 2025 $3.26
+0.37%
$-- $99
Dec 31, 2024 $3.24
-1.73%
$4.22 billion $98
Dec 30, 2024 $3.3
-7.27%
$4.3 billion $2,387
Dec 29, 2024 $3.56
-2.11%
$4.63 billion $310
Dec 28, 2024 $3.64
+1.31%
$4.73 billion $338
Dec 27, 2024 $3.61
+0.82%
$4.69 billion $131
Dec 26, 2024 $3.59
-4.10%
$4.66 billion $313
Dec 25, 2024 $3.73
-4.14%
$4.85 billion $1,516
Dec 24, 2024 $3.89
+3.09%
$5.06 billion $1,021
Dec 23, 2024 $3.37
+2.04%
$4.38 billion $2,989
Dec 21, 2024 $3.18
-2.64%
$4.14 billion $108
Dec 20, 2024 $3.28
+3.28%
$4.26 billion $861
Dec 19, 2024 $3.17
-3.95%
$4.12 billion $151
Dec 18, 2024 $3.44
-6.43%
$4.47 billion $1,382
Dec 17, 2024 $3.65
-5.32%
$4.75 billion $1,481
Dec 16, 2024 $3.8
+1.30%
$4.94 billion $949
Dec 15, 2024 $3.74
+8.05%
$4.86 billion $26
Dec 14, 2024 $3.46
-6.09%
$4.5 billion $17,679
Dec 13, 2024 $3.66
+1.80%
$4.76 billion $53,947
Dec 12, 2024 $3.67
+25.18%
$4.78 billion $11,507
Dec 11, 2024 $2.94
+7.99%
$3.74 billion $778
Dec 10, 2024 $2.68
-1.14%
$3.48 billion $2,629
Dec 9, 2024 $2.56
-7.96%
$3.32 billion $392
Dec 8, 2024 $2.75
-3.76%
$3.57 billion $2,062
Dec 7, 2024 $2.86
+9.57%
$3.72 billion $806
Dec 6, 2024 $2.61
-3.98%
$3.4 billion $3,559
Dec 5, 2024 $2.56
-1.18%
$3.33 billion $672
Dec 4, 2024 $2.42
+1.50%
$-- $10,250
Dec 3, 2024 $2.48
+8.72%
$3.22 billion $10,251
Dec 2, 2024 $2.28
+19.65%
$2.96 billion $2,874
Dec 1, 2024 $1.9
-7.04%
$2.67 billion $77,973
Nov 30, 2024 $2.04
+1.93%
$-- $178
Nov 29, 2024 $2
+1.26%
$2.6 billion $224
Nov 28, 2024 $1.97
+3.18%
$2.57 billion $1,866
Nov 27, 2024 $1.93
+1.32%
$2.5 billion $8,887
Nov 26, 2024 $1.72
-1.46%
$-- $386
Nov 25, 2024 $1.77
+5.58%
$2.3 billion $396