Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $2.4
+0.00%
$-- $144
Oct 7, 2025 $2.97
-0.36%
$-- $192
Oct 6, 2025 $2.99
+4.77%
$3.88 billion $193
Oct 5, 2025 $2.85
+0.64%
$3.71 billion $988
Oct 4, 2025 $2.84
-1.91%
$3.69 billion $274
Oct 3, 2025 $2.9
-2.08%
$3.76 billion $7,086
Oct 2, 2025 $2.96
+2.91%
$3.85 billion $26
Oct 1, 2025 $2.86
+4.18%
$3.74 billion $27
Sep 30, 2025 $2.75
-1.16%
$3.57 billion $126
Sep 29, 2025 $2.78
+0.73%
$3.62 billion $322
Sep 28, 2025 $2.72
+2.00%
$3.58 billion $331
Sep 21, 2025 $2.99
-0.29%
$-- $156
Sep 20, 2025 $3
-0.25%
$3.89 billion $176
Sep 19, 2025 $3.01
-2.94%
$3.9 billion $256
Sep 18, 2025 $3.11
+0.61%
$4.03 billion $238
Sep 14, 2025 $3.1
-0.88%
$4.03 billion $5
Sep 13, 2025 $3.13
-1.95%
$4.07 billion $201
Sep 12, 2025 $3.18
+2.40%
$4.14 billion $8,521
Sep 11, 2025 $3.11
+2.31%
$4.04 billion $93
Sep 10, 2025 $3.03
+0.47%
$3.94 billion $92
Sep 9, 2025 $3.02
+0.00%
$3.93 billion $911
Sep 8, 2025 $3.01
-1.10%
$3.92 billion $835
Sep 7, 2025 $3.06
-0.95%
$3.97 billion $331
Sep 4, 2025 $3.24
-0.84%
$-- $137
Sep 3, 2025 $3.27
+3.79%
$4.25 billion $139
Sep 2, 2025 $3.16
+0.87%
$4.1 billion $453
Aug 31, 2025 $3.19
+0.61%
$-- $104
Aug 30, 2025 $3.16
-0.10%
$4.12 billion $102
Aug 29, 2025 $3.17
-3.29%
$4.12 billion $516
Aug 28, 2025 $3.28
-2.23%
$4.26 billion $603
Aug 27, 2025 $3.37
-3.09%
$4.36 billion $496
Aug 26, 2025 $3.48
+4.91%
$4.53 billion $36
Aug 25, 2025 $3.34
-7.91%
$4.31 billion $36
Aug 24, 2025 $3.6
-5.55%
$4.71 billion $2,299
Aug 23, 2025 $3.8
+10.91%
$4.95 billion $6,133
Aug 22, 2025 $3.39
+13.88%
$4.45 billion $305
Aug 21, 2025 $3
+1.60%
$3.88 billion $1,349
Aug 14, 2025 $3.32
-0.26%
$-- $22
Aug 13, 2025 $3.34
+3.93%
$4.34 billion $22
Aug 12, 2025 $3.2
+5.94%
$4.19 billion $8,727
Aug 11, 2025 $3.03
-0.64%
$3.94 billion $6,240
Aug 10, 2025 $3.04
-0.76%
$3.96 billion $7,531
Aug 4, 2025 $2.71
+2.91%
$3.52 billion $98
Aug 1, 2025 $2.77
+0.99%
$-- $548
Jul 28, 2025 $3.14
-0.65%
$-- $26
Jul 27, 2025 $3.15
+2.23%
$4.09 billion $26
Jul 23, 2025 $3.07
-2.22%
$3.99 billion $24
Jul 19, 2025 $3.34
+0.93%
$4.34 billion $54
Jul 18, 2025 $3.3
-4.22%
$4.29 billion $1,327
Jul 17, 2025 $3.45
+3.48%
$4.49 billion $1,230