Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.729
+2.37%
$945.78 million $539
Oct 13, 2022 $0.712
-1.03%
$923.89 million $6,001
Oct 12, 2022 $0.719
-0.26%
$932.28 million $520
Oct 11, 2022 $0.719
-1.85%
$933.08 million $713
Oct 10, 2022 $0.733
-2.62%
$951.48 million $84
Oct 9, 2022 $0.753
+0.65%
$976.91 million $142
Oct 8, 2022 $0.748
-2.66%
$969.89 million $65
Oct 7, 2022 $0.764
-1.80%
$990.77 million $2,425
Oct 6, 2022 $0.787
+0.56%
$1.02 billion $9
Oct 5, 2022 $0.782
-0.80%
$1.02 billion $61
Oct 4, 2022 $0.788
+0.59%
$1.02 billion $564
Oct 3, 2022 $0.749
+2.58%
$971.61 million $141
Oct 2, 2022 $0.731
-1.53%
$948.05 million $2,023
Oct 1, 2022 $0.742
-0.40%
$962.47 million $545
Sep 30, 2022 $0.745
-3.24%
$966.37 million $2,401
Sep 29, 2022 $0.77
-0.39%
$999 million $16
Sep 28, 2022 $0.773
+1.52%
$1 billion $1,375
Sep 27, 2022 $0.762
+0.80%
$988.97 million $329
Sep 26, 2022 $0.756
+2.17%
$981.33 million $1,027
Sep 25, 2022 $0.74
-2.01%
$959.74 million $709
Sep 24, 2022 $0.754
-1.90%
$978.96 million $409
Sep 23, 2022 $0.771
-0.44%
$1 billion $268
Sep 22, 2022 $0.775
+8.31%
$1.01 billion $1,617
Sep 21, 2022 $0.715
-3.12%
$-- $3,005
Sep 20, 2022 $0.738
-3.31%
$957.64 million $302
Sep 19, 2022 $0.764
+3.43%
$990.66 million $1,035
Sep 18, 2022 $0.738
-9.79%
$957.83 million $1,212
Sep 17, 2022 $0.818
+4.08%
$1.06 billion $2,398
Sep 16, 2022 $0.786
+1.21%
$1.02 billion $4,112
Sep 15, 2022 $0.778
-7.95%
$1.01 billion $2,022
Sep 14, 2022 $0.845
+0.63%
$1.1 billion $4,061
Sep 13, 2022 $0.839
-7.77%
$1.09 billion $1,420
Sep 12, 2022 $0.91
-0.22%
$1.18 billion $7,920
Sep 11, 2022 $0.912
-2.23%
$1.18 billion $2,345
Sep 10, 2022 $0.933
+3.81%
$1.21 billion $2,841
Sep 9, 2022 $0.899
-3.76%
$1.17 billion $15,701
Sep 8, 2022 $0.897
-0.21%
$1.16 billion $15
Sep 7, 2022 $0.902
+4.32%
$1.17 billion $15
Sep 6, 2022 $0.866
-4.01%
$1.12 billion $502
Sep 5, 2022 $0.9
+0.83%
$1.17 billion $508
Sep 4, 2022 $0.892
+2.98%
$1.16 billion $622
Sep 3, 2022 $0.866
-2.01%
$1.12 billion $318
Sep 2, 2022 $0.884
+2.90%
$1.15 billion $1,621
Sep 1, 2022 $0.859
+2.51%
$1.11 billion $2,065
Aug 31, 2022 $0.838
-2.15%
$1.09 billion $219
Aug 29, 2022 $0.816
+4.03%
$1.06 billion $71
Aug 28, 2022 $0.79
-3.20%
$1.02 billion $230
Aug 27, 2022 $0.816
-0.28%
$1.06 billion $1,414
Aug 26, 2022 $0.818
-12.71%
$1.06 billion $4,022
Aug 25, 2022 $0.939
+1.46%
$1.22 billion $18,406