Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.927
+3.53%
$1.2 billion $2,646
Aug 23, 2022 $0.896
+4.13%
$1.16 billion $1,300
Aug 22, 2022 $0.86
+0.82%
$1.12 billion $6,876
Aug 21, 2022 $0.853
+4.40%
$1.11 billion $1,427
Aug 20, 2022 $0.817
-1.55%
$1.06 billion $17,966
Aug 19, 2022 $0.83
-18.07%
$1.08 billion $17,548
Aug 18, 2022 $1.01
+1.04%
$1.31 billion $353
Aug 17, 2022 $1
-7.71%
$1.3 billion $6,325
Aug 16, 2022 $1.09
+2.54%
$1.41 billion $4,578
Aug 15, 2022 $1.06
-1.51%
$1.37 billion $25,060
Aug 14, 2022 $1.07
-2.30%
$1.39 billion $519
Aug 13, 2022 $1.1
-2.66%
$1.43 billion $8,121
Aug 12, 2022 $1.13
+5.01%
$1.47 billion $858
Aug 11, 2022 $1.08
-3.02%
$1.4 billion $6,298
Aug 10, 2022 $1.11
+13.42%
$1.44 billion $6,083
Aug 9, 2022 $0.979
-4.81%
$1.27 billion $1,120
Aug 8, 2022 $1.03
+0.86%
$1.33 billion $5,675
Aug 7, 2022 $1.02
+2.21%
$1.33 billion $2,654
Aug 6, 2022 $1
-3.06%
$1.3 billion $2,382
Aug 5, 2022 $1.03
+7.85%
$1.34 billion $4,912
Aug 4, 2022 $0.956
+0.27%
$1.24 billion $2,151
Aug 3, 2022 $0.955
+0.29%
$1.24 billion $2,182
Aug 2, 2022 $0.952
-1.29%
$1.24 billion $8,489
Aug 1, 2022 $0.965
-3.03%
$1.25 billion $2,312
Jul 31, 2022 $0.995
+2.29%
$1.29 billion $20,840
Jul 30, 2022 $0.972
-3.29%
$1.26 billion $241
Jul 29, 2022 $1.01
+1.50%
$1.31 billion $3,488
Jul 28, 2022 $0.99
+4.55%
$1.28 billion $6,170
Jul 27, 2022 $0.946
+13.62%
$1.23 billion $12,656
Jul 26, 2022 $0.862
-2.32%
$1.12 billion $74
Jul 25, 2022 $0.889
-9.03%
$1.15 billion $77
Jul 24, 2022 $0.977
+3.36%
$1.27 billion $417
Jul 23, 2022 $0.945
-2.80%
$1.23 billion $3,762
Jul 22, 2022 $0.972
-2.59%
$1.26 billion $673
Jul 21, 2022 $0.944
-2.00%
$1.23 billion $1,002
Jul 20, 2022 $0.968
-2.49%
$1.26 billion $1,323
Jul 19, 2022 $0.993
-2.26%
$1.29 billion $4,922
Jul 18, 2022 $1.02
+13.24%
$1.32 billion $2,327
Jul 17, 2022 $0.897
-2.90%
$1.16 billion $3,432
Jul 16, 2022 $0.924
+2.53%
$1.2 billion $15,239
Jul 15, 2022 $0.901
-0.73%
$1.17 billion $17,718
Jul 14, 2022 $0.908
+14.82%
$1.18 billion $8,065
Jul 13, 2022 $0.791
+15.21%
$1.03 billion $8,515
Jul 12, 2022 $0.686
-3.09%
$890.53 million $4,748
Jul 11, 2022 $0.708
-8.90%
$919.24 million $5,162
Jul 10, 2022 $0.778
-3.31%
$1.01 billion $22,247
Jul 9, 2022 $0.804
+10.17%
$1.04 billion $14,926
Jul 8, 2022 $0.73
+4.06%
$947.35 million $8,884
Jul 7, 2022 $0.702
+11.32%
$910.3 million $9,647
Jul 6, 2022 $0.631
+2.65%
$818.25 million $1,396