Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.645
-2.71%
$839.14 million $417
Dec 4, 2022 $0.637
+1.46%
$-- $53
Dec 3, 2022 $0.629
-3.58%
$817.73 million $52
Dec 2, 2022 $0.651
+2.46%
$846.93 million $875
Dec 1, 2022 $0.644
-1.69%
$836.9 million $28
Nov 30, 2022 $0.655
+6.17%
$849.66 million $3,422
Nov 29, 2022 $0.615
+2.52%
$797.9 million $448
Nov 28, 2022 $0.6
-2.77%
$778.77 million $931
Nov 27, 2022 $0.617
+0.96%
$800.98 million $5,938
Nov 26, 2022 $0.612
+3.62%
$793.43 million $6,057
Nov 25, 2022 $0.59
+1.40%
$765.5 million $1,312
Nov 24, 2022 $0.581
-0.45%
$754.45 million $1,198
Nov 23, 2022 $0.583
+2.78%
$756.47 million $662
Nov 22, 2022 $0.567
+2.22%
$736.05 million $7,462
Nov 21, 2022 $0.555
-3.24%
$720.4 million $1,687
Nov 20, 2022 $0.574
-3.09%
$744.37 million $3,565
Nov 19, 2022 $0.591
+0.46%
$767.07 million $14
Nov 18, 2022 $0.588
+0.67%
$763.37 million $1,018
Nov 17, 2022 $0.585
-1.01%
$758.66 million $432
Nov 16, 2022 $0.59
+0.10%
$765.55 million $191
Nov 13, 2022 $0.605
-1.24%
$785.32 million $168
Nov 12, 2022 $0.613
-2.04%
$795.11 million $759
Nov 11, 2022 $0.626
-8.26%
$811.67 million $3,054
Nov 10, 2022 $0.682
+19.19%
$884.69 million $24,351
Nov 9, 2022 $0.573
-21.21%
$744.03 million $3,447
Nov 8, 2022 $0.727
-16.05%
$943.75 million $2,747
Nov 7, 2022 $0.866
-1.40%
$1.12 billion $2,549
Nov 6, 2022 $0.879
-8.05%
$1.14 billion $5,480
Nov 5, 2022 $0.957
+0.76%
$1.24 billion $3,562
Nov 4, 2022 $0.949
+12.63%
$1.23 billion $17,903
Nov 3, 2022 $0.843
+4.28%
$1.09 billion $3,408
Nov 2, 2022 $0.808
-3.62%
$1.05 billion $210
Nov 1, 2022 $0.848
+1.22%
$-- $486
Oct 31, 2022 $0.839
+0.32%
$1.09 billion $480
Oct 30, 2022 $0.836
-3.27%
$1.08 billion $598
Oct 29, 2022 $0.864
+2.47%
$1.12 billion $15,148
Oct 28, 2022 $0.843
+3.06%
$1.09 billion $74
Oct 27, 2022 $0.818
-2.62%
$1.06 billion $3,809
Oct 26, 2022 $0.84
+1.81%
$1.09 billion $5,243
Oct 25, 2022 $0.825
-3.59%
$1.07 billion $12,411
Oct 24, 2022 $0.856
-3.35%
$1.11 billion $2,176
Oct 23, 2022 $0.885
+7.71%
$1.15 billion $4,230
Oct 22, 2022 $0.824
-1.21%
$1.07 billion $619
Oct 21, 2022 $0.833
+1.40%
$1.08 billion $11,523
Oct 20, 2022 $0.83
-0.40%
$1.08 billion $684
Oct 19, 2022 $0.831
+0.60%
$1.08 billion $2,081
Oct 18, 2022 $0.826
+4.80%
$1.07 billion $5,731
Oct 17, 2022 $0.788
+3.61%
$1.02 billion $3,234
Oct 16, 2022 $0.761
+5.78%
$986.85 million $2,893
Oct 15, 2022 $0.72
-1.25%
$933.64 million $720