Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.865
+5.91%
$1.12 billion $1,994
Jan 24, 2023 $0.817
-6.26%
$1.06 billion $856
Jan 23, 2023 $0.871
+2.12%
$1.13 billion $3,885
Jan 22, 2023 $0.853
-1.72%
$1.11 billion $6,458
Jan 21, 2023 $0.868
-1.50%
$1.13 billion $558
Jan 20, 2023 $0.881
+5.97%
$1.15 billion $147
Jan 19, 2023 $0.831
-0.47%
$1.08 billion $2,252
Jan 18, 2023 $0.832
-1.89%
$1.08 billion $4,533
Jan 17, 2023 $0.848
+5.54%
$1.1 billion $31,040
Jan 16, 2023 $0.804
+0.57%
$1.04 billion $1,245
Jan 15, 2023 $0.799
+4.00%
$1.04 billion $18,585
Jan 14, 2023 $0.768
+6.73%
$998.92 million $33,751
Jan 13, 2023 $0.72
+6.74%
$935.89 million $8,019
Jan 12, 2023 $0.674
+3.10%
$876.81 million $11,304
Jan 10, 2023 $0.614
+0.57%
$798.09 million $666
Jan 9, 2023 $0.609
+4.40%
$792.05 million $1,817
Jan 8, 2023 $0.584
+3.72%
$758.65 million $3,801
Jan 7, 2023 $0.562
+0.82%
$731 million $552
Jan 6, 2023 $0.558
+0.08%
$725.11 million $1,056
Jan 5, 2023 $0.557
-2.21%
$724.25 million $456
Jan 4, 2023 $0.57
+8.85%
$740.64 million $2,949
Jan 3, 2023 $0.523
-1.82%
$680.46 million $15,728
Jan 2, 2023 $0.533
+2.87%
$693.49 million $426
Jan 1, 2023 $0.519
-1.35%
$674.05 million $436
Dec 31, 2022 $0.526
+1.58%
$683.35 million $1,031
Dec 30, 2022 $0.518
-4.33%
$672.75 million $8,396
Dec 29, 2022 $0.541
+0.23%
$703.18 million $129,303
Dec 28, 2022 $0.54
-5.17%
$701.43 million $1,830
Dec 27, 2022 $0.569
+1.95%
$739.67 million $3,557
Dec 26, 2022 $0.557
+2.32%
$724.59 million $372
Dec 25, 2022 $0.545
+0.52%
$708.19 million $2,399
Dec 24, 2022 $0.548
-0.13%
$-- $409
Dec 23, 2022 $0.549
+0.03%
$713.27 million $522
Dec 22, 2022 $0.548
-1.26%
$713 million $1,756
Dec 21, 2022 $0.554
-1.87%
$719.57 million $597
Dec 20, 2022 $0.564
+4.79%
$732.99 million $65
Dec 19, 2022 $0.538
-4.53%
$699.93 million $794
Dec 18, 2022 $0.566
+2.07%
$735.18 million $438
Dec 17, 2022 $0.554
+1.15%
$720.44 million $1,765
Dec 16, 2022 $0.547
-10.30%
$711.3 million $1,623
Dec 15, 2022 $0.61
-1.41%
$793.01 million $2,487
Dec 14, 2022 $0.619
+0.10%
$804.36 million $1,056
Dec 13, 2022 $0.618
+2.12%
$803.84 million $1,129
Dec 12, 2022 $0.605
+0.82%
$786.56 million $63
Dec 11, 2022 $0.6
-1.68%
$779.38 million $432
Dec 10, 2022 $0.61
-1.11%
$792.99 million $660
Dec 9, 2022 $0.617
-1.92%
$802.02 million $1,132
Dec 8, 2022 $0.637
+3.79%
$828.17 million $35
Dec 7, 2022 $0.614
-4.09%
$798.49 million $1,219
Dec 6, 2022 $0.64
-0.79%
$832.22 million $434