Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.771
-3.35%
$1 billion $1,124
Mar 19, 2023 $0.801
+1.00%
$1.04 billion $538
Mar 18, 2023 $0.794
+0.00%
$1.03 billion $487
Mar 17, 2023 $0.794
+3.12%
$1.03 billion $13,381
Mar 16, 2023 $0.77
+0.70%
$1 billion $280
Mar 15, 2023 $0.765
-4.88%
$994.22 million $1,273
Mar 14, 2023 $0.776
+0.11%
$-- $235
Mar 13, 2023 $0.776
+5.79%
$1.01 billion $235
Mar 12, 2023 $0.703
+3.53%
$913.78 million $710
Mar 11, 2023 $0.679
+3.07%
$882.51 million $4,896
Mar 9, 2023 $0.749
-0.14%
$-- $304
Mar 8, 2023 $0.749
-0.59%
$974.13 million $305
Mar 7, 2023 $0.754
+0.09%
$980.3 million $134
Mar 6, 2023 $0.753
-1.21%
$979.34 million $41,545
Mar 4, 2023 $0.777
-0.29%
$-- $92
Mar 3, 2023 $0.778
-4.64%
$1.01 billion $92
Mar 2, 2023 $0.814
-3.16%
$1.06 billion $1,040
Mar 1, 2023 $0.841
+3.84%
$1.09 billion $132
Feb 28, 2023 $0.809
-1.20%
$1.05 billion $15,048
Feb 25, 2023 $0.813
-1.25%
$1.06 billion $59
Feb 24, 2023 $0.823
-4.95%
$1.07 billion $3,502
Feb 23, 2023 $0.865
-0.09%
$1.13 billion $358
Feb 22, 2023 $0.874
-0.49%
$1.14 billion $238
Feb 21, 2023 $0.882
-1.59%
$1.15 billion $587
Feb 20, 2023 $0.898
-2.01%
$1.17 billion $13,713
Feb 19, 2023 $0.916
+1.10%
$1.19 billion $44,798
Feb 18, 2023 $0.907
+0.02%
$1.18 billion $2,148
Feb 17, 2023 $0.866
+0.32%
$-- $714
Feb 16, 2023 $0.863
-1.02%
$1.12 billion $3,374
Feb 15, 2023 $0.828
-0.27%
$-- $935
Feb 14, 2023 $0.83
+1.20%
$1.08 billion $937
Feb 13, 2023 $0.82
+5.54%
$1.07 billion $12,623
Feb 12, 2023 $0.78
-1.07%
$1.01 billion $64
Feb 11, 2023 $0.789
+1.10%
$1.03 billion $2,100
Feb 10, 2023 $0.781
-1.83%
$1.02 billion $4,556
Feb 9, 2023 $0.795
-8.38%
$1.03 billion $12,491
Feb 8, 2023 $0.868
-0.05%
$1.13 billion $24,645
Feb 7, 2023 $0.857
+0.34%
$-- $697
Feb 6, 2023 $0.854
+0.39%
$1.11 billion $937
Feb 5, 2023 $0.852
-4.11%
$1.11 billion $3,555
Feb 4, 2023 $0.888
-0.80%
$1.15 billion $14,812
Feb 3, 2023 $0.895
+0.38%
$1.16 billion $22,924
Feb 2, 2023 $0.891
+1.77%
$1.16 billion $2,335
Feb 1, 2023 $0.876
+6.64%
$1.14 billion $21,016
Jan 31, 2023 $0.82
+1.02%
$1.07 billion $11,875
Jan 30, 2023 $0.812
-7.39%
$1.06 billion $2,803
Jan 29, 2023 $0.879
+4.25%
$1.14 billion $1,492
Jan 28, 2023 $0.843
-3.24%
$1.1 billion $26,219
Jan 27, 2023 $0.871
-1.17%
$1.13 billion $67,396
Jan 26, 2023 $0.881
+1.91%
$1.15 billion $4,409