Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.949
-0.32%
$1.23 billion $317
Apr 20, 2024 $0.877
+0.18%
$-- $578
Apr 19, 2024 $0.878
+1.31%
$1.14 billion $5,600
Apr 18, 2024 $0.867
+5.42%
$1.13 billion $6,907
Apr 15, 2024 $1.01
+2.62%
$-- $4,457
Apr 14, 2024 $0.986
+1.23%
$1.28 billion $4,344
Apr 13, 2024 $0.975
-14.97%
$1.27 billion $13,030
Apr 12, 2024 $1.28
+0.28%
$-- $2,865
Apr 11, 2024 $1.27
-0.53%
$1.65 billion $2,854
Apr 3, 2024 $1.16
+1.13%
$-- $73
Apr 2, 2024 $1.15
-7.86%
$1.49 billion $72
Apr 1, 2024 $1.25
-7.37%
$1.62 billion $30,563
Mar 31, 2024 $1.35
+1.59%
$1.75 billion $12,659
Mar 30, 2024 $1.19
+0.11%
$-- $24,675
Mar 29, 2024 $1.19
-3.44%
$1.55 billion $24,669
Mar 26, 2024 $1.28
+1.23%
$-- $22
Mar 25, 2024 $1.27
+4.05%
$1.64 billion $21
Mar 24, 2024 $1.22
+3.10%
$1.58 billion $277
Mar 20, 2024 $1.17
+2.38%
$-- $219
Mar 19, 2024 $1.14
-9.12%
$1.49 billion $215
Mar 18, 2024 $1.26
-3.08%
$1.64 billion $2,496
Mar 16, 2024 $1.32
-3.67%
$1.71 billion $2,311
Mar 15, 2024 $1.37
-4.46%
$1.78 billion $2,401
Mar 14, 2024 $1.43
-1.17%
$1.86 billion $636
Mar 13, 2024 $1.45
+2.25%
$1.88 billion $19,550
Mar 10, 2024 $1.29
+0.40%
$-- $100
Mar 9, 2024 $1.29
-3.56%
$1.67 billion $99
Mar 8, 2024 $1.33
+6.30%
$1.73 billion $9,322
Mar 7, 2024 $1.25
+5.18%
$1.63 billion $6,870
Mar 6, 2024 $1.19
+18.98%
$1.55 billion $17,713
Mar 5, 2024 $1
-11.96%
$1.3 billion $45,486
Mar 4, 2024 $1.15
+0.04%
$-- $8,256
Mar 3, 2024 $1.15
+0.98%
$1.49 billion $8,249
Mar 2, 2024 $1.14
-0.62%
$1.48 billion $274
Mar 1, 2024 $1.1
-0.30%
$-- $4,442
Feb 29, 2024 $1.1
+0.31%
$1.44 billion $26,782
Feb 28, 2024 $1.35
+3.78%
$-- $3,016
Feb 27, 2024 $1.3
-1.73%
$1.69 billion $9,289
Feb 17, 2024 $1.06
-1.12%
$-- $2,439
Feb 16, 2024 $1.08
-0.81%
$1.4 billion $4,598
Feb 7, 2024 $0.955
+2.25%
$1.24 billion $952
Feb 6, 2024 $0.935
-0.14%
$1.22 billion $931
Feb 3, 2024 $0.901
+0.50%
$-- $3,290
Feb 2, 2024 $0.896
+1.25%
$1.16 billion $3,273
Feb 1, 2024 $0.916
-0.91%
$-- $3,302
Jan 31, 2024 $0.925
-0.66%
$1.2 billion $3,334
Jan 29, 2024 $0.946
+0.30%
$-- $13
Jan 28, 2024 $0.944
-0.82%
$1.23 billion $13
Jan 25, 2024 $0.931
-0.49%
$1.21 billion $82
Jan 24, 2024 $0.937
-1.17%
$1.22 billion $6,162