Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.881
+2.00%
$1.15 billion $506
Jun 23, 2024 $0.867
+0.10%
$-- $114
Jun 22, 2024 $0.866
-1.84%
$1.13 billion $114
Jun 21, 2024 $0.883
+0.22%
$1.15 billion $8
Jun 20, 2024 $0.881
-0.30%
$1.15 billion $77
Jun 19, 2024 $0.899
+2.05%
$-- $89
Jun 18, 2024 $0.88
+1.02%
$1.14 billion $87
Jun 14, 2024 $0.893
+0.82%
$-- $78
Jun 13, 2024 $0.885
-0.58%
$1.15 billion $77
Jun 12, 2024 $0.931
+3.36%
$-- $81
Jun 11, 2024 $0.901
-1.94%
$1.17 billion $158
Jun 10, 2024 $0.961
-0.96%
$1.25 billion $84
Jun 9, 2024 $0.97
-0.27%
$1.26 billion $85
Jun 8, 2024 $0.976
+0.50%
$-- $85
Jun 7, 2024 $0.971
-4.29%
$1.26 billion $85
Jun 6, 2024 $1.02
-1.17%
$1.32 billion $89
Jun 5, 2024 $1.02
-0.55%
$-- $246
Jun 4, 2024 $1.02
+1.30%
$1.33 billion $248
Jun 3, 2024 $1.05
+0.96%
$-- $376
Jun 2, 2024 $1.04
+2.83%
$1.35 billion $372
Jun 1, 2024 $1.01
+0.54%
$1.32 billion $89
May 31, 2024 $1.01
-0.42%
$1.31 billion $88
May 30, 2024 $1.01
-2.17%
$1.32 billion $178
May 29, 2024 $1.03
+1.17%
$1.35 billion $504
May 28, 2024 $1.02
-0.88%
$1.33 billion $7,235
May 27, 2024 $1.03
-5.18%
$1.34 billion $10,964
May 26, 2024 $1.09
+2.45%
$1.41 billion $582
May 25, 2024 $1.06
+9.28%
$1.38 billion $1,224
May 24, 2024 $0.972
-2.58%
$1.26 billion $125
May 23, 2024 $0.995
+1.04%
$1.29 billion $87
May 21, 2024 $1.01
+10.42%
$1.31 billion $654
May 20, 2024 $0.912
+0.00%
$1.19 billion $20,210
May 18, 2024 $0.885
+0.60%
$1.15 billion $77
May 17, 2024 $0.88
+4.12%
$1.14 billion $77
May 16, 2024 $0.845
-0.66%
$1.1 billion $194
May 15, 2024 $0.85
+2.28%
$1.11 billion $2,795
May 14, 2024 $0.831
-0.85%
$1.08 billion $73
May 13, 2024 $0.861
+1.00%
$1.12 billion $75
May 12, 2024 $0.853
+0.24%
$1.11 billion $75
May 10, 2024 $0.854
-4.31%
$1.11 billion $30
May 9, 2024 $0.893
+0.06%
$1.16 billion $279
May 8, 2024 $0.861
+0.03%
$-- $471
May 7, 2024 $0.863
-1.78%
$1.12 billion $472
May 5, 2024 $0.879
+0.68%
$1.14 billion $16
May 4, 2024 $0.873
-0.07%
$1.13 billion $16
May 3, 2024 $0.843
+0.52%
$-- $397
May 2, 2024 $0.839
+2.58%
$1.09 billion $395
Apr 30, 2024 $0.781
-4.42%
$1.02 billion $13,609
Apr 29, 2024 $0.817
-3.87%
$1.06 billion $83,219
Apr 23, 2024 $0.944
-0.61%
$-- $316