Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.947
+3.12%
$1.23 billion $6,639
Jan 13, 2024 $1.17
+2.45%
$1.52 billion $4,103
Jan 12, 2024 $1.14
+2.07%
$1.48 billion $4,003
Jan 10, 2024 $1.13
+1.37%
$-- $229
Jan 9, 2024 $1.11
+1.12%
$1.44 billion $226
Jan 8, 2024 $1.1
+5.61%
$1.42 billion $4,356
Jan 7, 2024 $1.09
+0.11%
$-- $104
Jan 6, 2024 $1.09
-1.45%
$1.42 billion $104
Jan 5, 2024 $1.1
+0.76%
$1.44 billion $2,308
Jan 4, 2024 $1.11
+1.20%
$-- $47
Jan 3, 2024 $1.1
-6.98%
$1.43 billion $47
Dec 30, 2023 $1.15
+0.07%
$-- $33
Dec 29, 2023 $1.15
-1.18%
$1.5 billion $33
Dec 28, 2023 $1.17
+7.69%
$1.52 billion $8,138
Dec 27, 2023 $1.09
+6.95%
$1.41 billion $9,660
Dec 23, 2023 $1.11
-1.48%
$1.44 billion $4,988
Dec 22, 2023 $1.13
-3.47%
$1.47 billion $5,166
Dec 18, 2023 $1.1
-0.99%
$1.43 billion $25
Dec 17, 2023 $1.12
-1.49%
$1.45 billion $26
Dec 16, 2023 $1.13
+1.79%
$-- $6,542
Dec 15, 2023 $1.11
+4.74%
$1.45 billion $14,339
Dec 14, 2023 $1.06
+1.35%
$1.38 billion $359
Dec 11, 2023 $1.06
-4.53%
$-- $2,595
Dec 10, 2023 $1.11
+0.55%
$1.45 billion $2,717
Dec 3, 2023 $1.04
-0.16%
$-- $107
Dec 2, 2023 $1.04
+5.19%
$1.35 billion $107
Dec 1, 2023 $0.986
-0.73%
$1.28 billion $99
Nov 27, 2023 $0.972
-0.91%
$-- $3,989
Nov 26, 2023 $0.981
-1.88%
$1.28 billion $4,026
Nov 21, 2023 $0.959
-0.14%
$-- $20
Nov 20, 2023 $0.961
+1.16%
$1.25 billion $20
Nov 19, 2023 $0.938
-2.14%
$1.22 billion $6,949
Nov 18, 2023 $0.959
-0.42%
$1.25 billion $11,742
Nov 13, 2023 $1.03
-0.08%
$-- $54
Nov 12, 2023 $1.03
-0.24%
$1.34 billion $54
Nov 10, 2023 $1.05
-2.14%
$1.37 billion $7,444
Nov 9, 2023 $1.08
+4.01%
$1.4 billion $7,598
Nov 8, 2023 $0.959
+0.79%
$-- $2,365
Nov 7, 2023 $0.951
-1.29%
$1.24 billion $2,366
Nov 5, 2023 $0.941
+1.80%
$1.22 billion $87
Nov 4, 2023 $0.925
+0.05%
$1.2 billion $550
Nov 3, 2023 $0.842
-0.29%
$-- $296
Nov 2, 2023 $0.844
+2.37%
$1.1 billion $297
Nov 1, 2023 $0.823
+1.28%
$1.07 billion $0
Oct 31, 2023 $1
+24.10%
$-- $73,506
Oct 30, 2023 $1.03
+29.61%
$1.34 billion $67,566
Oct 29, 2023 $0.798
+0.62%
$-- $85
Oct 28, 2023 $0.793
-0.59%
$1.03 billion $85
Oct 26, 2023 $0.816
+1.14%
$-- $214
Oct 25, 2023 $0.807
-3.23%
$1.05 billion $212