Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:27 AM $0.295
+0.00%
$295.42 million $1.91 million
6:22 AM $0.296
+0.00%
$296 million $1.89 million
6:17 AM $0.294
+0.00%
$294.24 million $1.89 million
6:12 AM $0.296
+0.00%
$295.57 million $1.88 million
6:07 AM $0.295
+0.00%
$295 million $1.88 million
6:02 AM $0.295
+0.00%
$294.99 million $1.87 million
5:57 AM $0.296
+0.00%
$295.56 million $1.86 million
5:52 AM $0.294
+0.00%
$294.18 million $1.85 million
5:47 AM $0.295
+0.00%
$295.46 million $1.85 million
5:42 AM $0.295
+0.00%
$295.38 million $1.85 million
5:37 AM $0.295
+0.00%
$295.34 million $1.83 million
5:32 AM $0.294
+0.00%
$293.62 million $1.82 million
5:27 AM $0.294
+0.00%
$294.06 million $1.82 million
5:22 AM $0.295
+0.00%
$294.82 million $1.82 million
5:17 AM $0.295
+0.00%
$294.76 million $1.83 million
5:12 AM $0.295
+0.00%
$294.78 million $1.84 million
5:07 AM $0.295
+0.00%
$294.54 million $1.84 million
5:02 AM $0.294
+0.00%
$294.25 million $1.85 million
4:57 AM $0.294
+0.00%
$293.96 million $1.85 million
4:52 AM $0.294
+0.00%
$293.91 million $1.86 million
4:47 AM $0.294
+0.00%
$293.65 million $1.86 million
4:42 AM $0.293
+0.00%
$292.8 million $1.86 million
4:37 AM $0.292
+0.00%
$292.23 million $1.86 million
4:32 AM $0.292
+0.00%
$292.1 million $1.87 million
4:27 AM $0.292
+0.00%
$292.26 million $1.87 million
4:22 AM $0.292
+0.00%
$292.12 million $1.87 million
4:17 AM $0.291
+0.00%
$291.41 million $1.86 million
4:12 AM $0.291
+0.00%
$291.43 million $1.86 million
4:07 AM $0.291
+0.00%
$290.58 million $1.86 million
4:02 AM $0.29
+0.00%
$290.07 million $1.86 million
3:57 AM $0.289
+0.00%
$289.5 million $1.85 million
3:52 AM $0.289
+0.00%
$289.12 million $1.85 million
3:47 AM $0.289
+0.00%
$288.66 million $1.85 million
3:42 AM $0.289
+0.00%
$289.12 million $1.84 million
3:37 AM $0.289
+0.00%
$288.83 million $1.84 million
3:32 AM $0.288
+0.00%
$287.75 million $1.83 million
3:27 AM $0.288
+0.00%
$287.66 million $1.82 million
3:22 AM $0.288
+0.00%
$287.9 million $1.83 million
3:17 AM $0.287
+0.00%
$287.38 million $1.83 million
3:12 AM $0.286
+0.00%
$286.29 million $1.83 million
3:07 AM $0.286
+0.00%
$286 million $1.82 million
3:02 AM $0.287
+0.00%
$286.75 million $1.82 million
2:57 AM $0.288
+0.00%
$287.75 million $1.82 million
2:52 AM $0.287
+0.00%
$286.51 million $1.82 million
2:47 AM $0.287
+0.00%
$287.02 million $1.82 million
2:42 AM $0.288
+0.00%
$288.24 million $1.81 million
2:37 AM $0.288
+0.00%
$288.17 million $1.82 million
2:32 AM $0.288
+0.00%
$288 million $1.84 million
2:27 AM $0.287
+0.00%
$286.75 million $1.86 million
2:22 AM $0.287
+0.00%
$286.75 million $1.86 million