Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.213
+0.00%
$ 213.38 million $ 1 million
2:49 AM $ 0.213
+0.00%
$ 213.38 million $ 1.01 million
2:34 AM $ 0.213
+0.00%
$ 213.07 million $ 1.05 million
2:19 AM $ 0.213
+0.00%
$ 213.27 million $ 1.04 million
2:04 AM $ 0.214
+0.00%
$ 213.67 million $ 1.04 million
1:49 AM $ 0.213
+0.00%
$ 213.45 million $ 1.03 million
1:34 AM $ 0.213
+0.00%
$ 213.45 million $ 1.05 million
1:19 AM $ 0.213
+0.00%
$ 213.45 million $ 1.05 million
1:04 AM $ 0.214
+0.00%
$ 213.79 million $ 1.06 million
12:49 AM $ 0.214
+0.00%
$ 213.56 million $ 1.07 million
12:34 AM $ 0.214
+0.00%
$ 213.54 million $ 1.1 million
12:19 AM $ 0.214
+0.00%
$ 213.78 million $ 1.11 million
12:04 AM $ 0.214
+0.00%
$ 214.05 million $ 1.19 million
11:49 PM $ 0.214
+0.00%
$ 214.08 million $ 1.2 million
11:34 PM $ 0.214
+0.00%
$ 214.5 million $ 1.24 million
11:19 PM $ 0.215
+0.00%
$ 214.76 million $ 1.24 million
11:04 PM $ 0.215
+0.00%
$ 214.68 million $ 1.27 million
10:49 PM $ 0.215
+0.00%
$ 214.68 million $ 1.27 million
10:34 PM $ 0.215
+0.00%
$ 214.66 million $ 1.28 million
10:19 PM $ 0.215
+0.00%
$ 214.66 million $ 1.31 million
10:04 PM $ 0.215
+0.00%
$ 214.59 million $ 1.32 million
9:49 PM $ 0.215
+0.00%
$ 215.06 million $ 1.33 million
9:34 PM $ 0.215
+0.00%
$ 214.92 million $ 1.34 million
9:19 PM $ 0.215
+0.00%
$ 215.18 million $ 1.39 million
9:04 PM $ 0.215
+0.00%
$ 215 million $ 1.41 million
8:49 PM $ 0.215
+0.00%
$ 215.31 million $ 1.43 million
8:34 PM $ 0.215
+0.00%
$ 214.95 million $ 1.49 million
8:19 PM $ 0.215
+0.00%
$ 215.1 million $ 1.48 million
8:04 PM $ 0.215
+0.00%
$ 215.1 million $ 1.55 million
7:49 PM $ 0.215
+0.00%
$ 215.1 million $ 1.57 million
7:34 PM $ 0.219
+0.00%
$ 218.65 million $ 1.61 million
7:19 PM $ 0.22
+0.00%
$ 219.5 million $ 1.58 million
7:04 PM $ 0.22
+0.00%
$ 220 million $ 1.69 million
6:49 PM $ 0.22
+0.00%
$ 220.1 million $ 1.7 million
6:34 PM $ 0.224
+0.00%
$ 223.51 million $ 1.67 million
6:19 PM $ 0.224
+0.00%
$ 224.09 million $ 1.62 million
6:04 PM $ 0.225
+0.00%
$ 224.54 million $ 1.65 million
5:49 PM $ 0.225
+0.00%
$ 224.53 million $ 1.72 million
5:34 PM $ 0.225
+0.00%
$ 224.59 million $ 1.74 million
5:19 PM $ 0.224
+0.00%
$ 223.66 million $ 1.74 million
5:04 PM $ 0.225
+0.00%
$ 224.94 million $ 1.73 million
4:49 PM $ 0.224
+0.00%
$ 223.99 million $ 1.71 million
4:34 PM $ 0.222
+0.00%
$ 221.96 million $ 1.71 million
4:19 PM $ 0.222
+0.00%
$ 221.63 million $ 1.68 million
4:04 PM $ 0.223
+0.00%
$ 222.91 million $ 1.68 million
3:49 PM $ 0.224
+0.00%
$ 223.76 million $ 1.67 million
3:34 PM $ 0.224
+0.00%
$ 224.35 million $ 1.66 million
3:19 PM $ 0.223
+0.00%
$ 223.31 million $ 1.65 million
3:04 PM $ 0.223
+0.00%
$ 222.76 million $ 1.65 million
Download