Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 AM $0.322
+0.00%
$321.86 million $2.1 million
11:07 AM $0.322
+0.00%
$321.54 million $2.1 million
11:02 AM $0.322
+0.00%
$321.53 million $2.1 million
10:57 AM $0.321
+0.00%
$320.98 million $2.1 million
10:52 AM $0.32
+0.00%
$320.36 million $2.1 million
10:47 AM $0.32
+0.00%
$319.73 million $2.1 million
10:42 AM $0.319
+0.00%
$319.38 million $2.11 million
10:37 AM $0.319
+0.00%
$319.07 million $2.11 million
10:32 AM $0.318
+0.00%
$318.4 million $2.12 million
10:27 AM $0.316
+0.00%
$316.25 million $2.12 million
10:22 AM $0.317
+0.00%
$316.83 million $2.12 million
10:17 AM $0.317
+0.00%
$316.72 million $2.12 million
10:12 AM $0.316
+0.00%
$316.08 million $2.13 million
10:07 AM $0.317
+0.00%
$316.75 million $2.12 million
10:02 AM $0.32
+0.00%
$319.76 million $2.1 million
9:57 AM $0.32
+0.00%
$319.53 million $2.1 million
9:52 AM $0.32
+0.00%
$319.51 million $2.1 million
9:47 AM $0.319
+0.00%
$319.38 million $2.1 million
9:42 AM $0.319
+0.00%
$318.75 million $2.1 million
9:37 AM $0.318
+0.00%
$317.99 million $2.09 million
9:32 AM $0.318
+0.00%
$317.5 million $2.09 million
9:27 AM $0.317
+0.00%
$316.79 million $2.08 million
9:22 AM $0.317
+0.00%
$316.99 million $2.08 million
9:17 AM $0.316
+0.00%
$315.54 million $1.97 million
9:12 AM $0.308
+0.00%
$307.86 million $1.86 million
9:07 AM $0.304
+0.00%
$303.91 million $1.8 million
9:02 AM $0.304
+0.00%
$304.18 million $1.8 million
8:57 AM $0.304
+0.00%
$303.83 million $1.8 million
8:52 AM $0.304
+0.00%
$303.7 million $1.8 million
8:47 AM $0.304
+0.00%
$303.75 million $1.8 million
8:42 AM $0.303
+0.00%
$302.57 million $1.8 million
8:37 AM $0.302
+0.00%
$302.5 million $1.8 million
8:32 AM $0.304
+0.00%
$303.6 million $1.78 million
8:27 AM $0.302
+0.00%
$302.24 million $1.75 million
8:22 AM $0.303
+0.00%
$302.84 million $1.73 million
8:17 AM $0.302
+0.00%
$301.61 million $1.72 million
8:12 AM $0.302
+0.00%
$301.68 million $1.72 million
8:07 AM $0.302
+0.00%
$301.61 million $1.81 million
8:02 AM $0.302
+0.00%
$301.66 million $1.83 million
7:57 AM $0.301
+0.00%
$301.4 million $1.84 million
7:52 AM $0.301
+0.00%
$301.46 million $1.84 million
7:47 AM $0.301
+0.00%
$301.17 million $1.85 million
7:42 AM $0.301
+0.00%
$300.8 million $1.85 million
7:37 AM $0.3
+0.00%
$300 million $1.85 million
7:32 AM $0.3
+0.00%
$299.61 million $1.85 million
7:27 AM $0.299
+0.00%
$299.18 million $1.85 million
7:22 AM $0.299
+0.00%
$299.12 million $1.92 million
7:17 AM $0.299
+0.00%
$298.62 million $1.93 million
7:12 AM $0.298
+0.00%
$298.12 million $1.93 million
7:07 AM $0.297
+0.00%
$297.41 million $1.92 million
Download