Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.208
+0.00%
$ 208.31 million $ 733,872
4:34 PM $ 0.208
+0.00%
$ 208.36 million $ 751,191
4:19 PM $ 0.209
+0.00%
$ 208.64 million $ 778,823
4:04 PM $ 0.209
+0.00%
$ 208.66 million $ 776,690
3:49 PM $ 0.209
+0.00%
$ 208.77 million $ 793,043
3:34 PM $ 0.209
+0.00%
$ 209.47 million $ 800,998
3:19 PM $ 0.209
+0.00%
$ 208.86 million $ 806,811
3:04 PM $ 0.208
+0.00%
$ 208.5 million $ 814,866
2:49 PM $ 0.208
+0.00%
$ 208.11 million $ 814,893
2:34 PM $ 0.208
+0.00%
$ 207.97 million $ 818,102
2:19 PM $ 0.208
+0.00%
$ 207.52 million $ 828,194
2:04 PM $ 0.208
+0.00%
$ 207.52 million $ 827,594
1:49 PM $ 0.208
+0.00%
$ 208.09 million $ 836,441
1:34 PM $ 0.208
+0.00%
$ 207.93 million $ 837,632
1:19 PM $ 0.208
+0.00%
$ 207.66 million $ 870,265
1:04 PM $ 0.207
+0.00%
$ 207.07 million $ 890,589
12:49 PM $ 0.207
+0.00%
$ 206.67 million $ 941,726
12:34 PM $ 0.206
+0.00%
$ 206.36 million $ 950,813
12:19 PM $ 0.205
+0.00%
$ 205.5 million $ 966,080
12:04 PM $ 0.206
+0.00%
$ 205.93 million $ 971,905
11:49 AM $ 0.206
+0.00%
$ 205.93 million $ 964,587
11:34 AM $ 0.206
+0.00%
$ 205.93 million $ 970,927
11:19 AM $ 0.206
+0.00%
$ 205.9 million $ 975,312
11:04 AM $ 0.206
+0.00%
$ 205.87 million $ 991,924
10:49 AM $ 0.205
+0.00%
$ 205.5 million $ 1.01 million
10:34 AM $ 0.209
+0.00%
$ 209.24 million $ 1.04 million
10:19 AM $ 0.21
+0.00%
$ 209.73 million $ 989,651
10:04 AM $ 0.21
+0.00%
$ 209.87 million $ 985,968
9:49 AM $ 0.21
+0.00%
$ 210 million $ 990,329
9:34 AM $ 0.21
+0.00%
$ 210.42 million $ 1.01 million
9:19 AM $ 0.21
+0.00%
$ 210.42 million $ 1 million
9:04 AM $ 0.21
+0.00%
$ 210.34 million $ 1.01 million
8:49 AM $ 0.211
+0.00%
$ 210.84 million $ 1.01 million
8:34 AM $ 0.211
+0.00%
$ 210.65 million $ 1.02 million
8:19 AM $ 0.21
+0.00%
$ 210.48 million $ 1.02 million
8:04 AM $ 0.211
+0.00%
$ 210.56 million $ 1.03 million
7:49 AM $ 0.21
+0.00%
$ 210.44 million $ 1.05 million
7:34 AM $ 0.21
+0.00%
$ 210.26 million $ 1.04 million
7:19 AM $ 0.21
+0.00%
$ 210.45 million $ 1.05 million
7:04 AM $ 0.21
+0.00%
$ 210.45 million $ 1.05 million
6:49 AM $ 0.21
+0.00%
$ 210.49 million $ 1.05 million
6:34 AM $ 0.21
+0.00%
$ 210.19 million $ 1.04 million
6:19 AM $ 0.21
+0.00%
$ 210.09 million $ 1.05 million
6:04 AM $ 0.21
+0.00%
$ 209.79 million $ 1.05 million
5:49 AM $ 0.209
+0.00%
$ 209.5 million $ 1.05 million
5:34 AM $ 0.21
+0.00%
$ 209.61 million $ 1.03 million
5:19 AM $ 0.21
+0.00%
$ 210 million $ 1.02 million
5:04 AM $ 0.21
+0.00%
$ 210.19 million $ 1.02 million
4:49 AM $ 0.21
+0.00%
$ 210 million $ 1.02 million
4:34 AM $ 0.21
+0.00%
$ 210.37 million $ 1.02 million
Download