Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.211
+0.25%
$ 211.47 million $ 1.96 million
Jun 11, 12 PM $ 0.212
-1.00%
$ 211.73 million $ 1.98 million
Jun 11, 11 AM $ 0.214
+0.59%
$ 213.7 million $ 1.99 million
Jun 11, 10 AM $ 0.212
-0.11%
$ 212.27 million $ 1.98 million
Jun 11, 9 AM $ 0.212
-0.21%
$ 212.5 million $ 1.97 million
Jun 11, 8 AM $ 0.213
-0.04%
$ 212.82 million $ 1.97 million
Jun 11, 7 AM $ 0.211
+1.77%
$ 211.17 million $ 1.92 million
Jun 11, 6 AM $ 0.208
+2.20%
$ 207.67 million $ 1.85 million
Jun 11, 5 AM $ 0.203
+0.38%
$ 202.56 million $ 1.92 million
Jun 11, 4 AM $ 0.202
+0.58%
$ 201.79 million $ 1.99 million
Jun 11, 3 AM $ 0.2
+0.53%
$ 199.97 million $ 1.94 million
Jun 11, 2 AM $ 0.199
-3.49%
$ 199.2 million $ 1.87 million
Jun 11, 1 AM $ 0.206
+0.76%
$ 206.14 million $ 1.72 million
Jun 11, 12 AM $ 0.206
+0.17%
$ 205.87 million $ 1.72 million
Jun 10, 11 PM $ 0.206
+1.24%
$ 205.59 million $ 1.8 million
Jun 10, 10 PM $ 0.203
-0.62%
$ 203.01 million $ 1.92 million
Jun 10, 9 PM $ 0.204
-0.76%
$ 204.5 million $ 2.08 million
Jun 10, 8 PM $ 0.207
-1.83%
$ 206.65 million $ 2.22 million
Jun 10, 7 PM $ 0.21
-3.23%
$ 210 million $ 2.28 million
Jun 10, 6 PM $ 0.22
-0.41%
$ 220.39 million $ 2.21 million
Jun 10, 5 PM $ 0.221
-0.25%
$ 221.44 million $ 2.19 million
Jun 10, 4 PM $ 0.222
-0.26%
$ 222 million $ 2.23 million
Jun 10, 3 PM $ 0.224
-1.96%
$ 223.77 million $ 2.3 million
Jun 10, 2 PM $ 0.228
+1.61%
$ 227.53 million $ 2.33 million
Jun 10, 1 PM $ 0.221
+0.22%
$ 220.67 million $ 2.27 million
Jun 10, 12 PM $ 0.22
+0.45%
$ 220 million $ 2.49 million
Jun 10, 11 AM $ 0.219
-0.03%
$ 218.82 million $ 2.52 million
Jun 10, 10 AM $ 0.219
+0.01%
$ 218.76 million $ 2.54 million
Jun 10, 9 AM $ 0.219
+0.06%
$ 218.63 million $ 2.54 million
Jun 10, 8 AM $ 0.219
-0.16%
$ 218.51 million $ 2.79 million
Jun 10, 7 AM $ 0.218
-0.11%
$ 218.25 million $ 2.8 million
Jun 10, 6 AM $ 0.218
-0.88%
$ 218.5 million $ 2.72 million
Jun 10, 5 AM $ 0.221
-1.37%
$ 221.49 million $ 2.64 million
Jun 10, 4 AM $ 0.225
-0.22%
$ 225.11 million $ 2.62 million
Jun 10, 3 AM $ 0.226
-1.83%
$ 225.77 million $ 2.65 million
Jun 10, 2 AM $ 0.231
-0.14%
$ 231.05 million $ 2.58 million
Jun 10, 1 AM $ 0.231
-0.23%
$ 231.18 million $ 2.61 million
Jun 10, 12 AM $ 0.235
+0.47%
$ 235.22 million $ 2.76 million
Jun 9, 11 PM $ 0.234
-1.89%
$ 234.19 million $ 2.82 million
Jun 9, 10 PM $ 0.24
-1.91%
$ 240.01 million $ 2.79 million
Jun 9, 9 PM $ 0.245
+0.34%
$ 245.13 million $ 2.62 million
Jun 9, 8 PM $ 0.244
+1.99%
$ 244.3 million $ 2.52 million
Jun 9, 7 PM $ 0.239
+0.49%
$ 239.04 million $ 2.47 million
Jun 9, 6 PM $ 0.237
+0.15%
$ 236.68 million $ 2.42 million
Jun 9, 5 PM $ 0.236
+1.10%
$ 236.22 million $ 2.42 million
Jun 9, 4 PM $ 0.233
-1.14%
$ 232.6 million $ 2.53 million
Jun 9, 3 PM $ 0.237
-3.80%
$ 236.64 million $ 2.53 million
Jun 9, 2 PM $ 0.249
-1.39%
$ 248.78 million $ 2.57 million
Jun 9, 1 PM $ 0.25
-2.08%
$ 249.85 million $ 2.77 million
Jun 9, 12 PM $ 0.253
+0.16%
$ 253.23 million $ 2.87 million