Coinranking
Kinetiq Historical Data
KNTQ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $0.322 | +0.00% | ||
| Today, at 10 AM | $0.321 | +0.38% | ||
| Today, at 9 AM | $0.32 | +5.05% | ||
| Today, at 8 AM | $0.304 | +0.72% | ||
| Today, at 7 AM | $0.301 | +1.28% | ||
| Today, at 6 AM | $0.298 | +0.92% | ||
| Today, at 5 AM | $0.296 | +0.45% | ||
| Today, at 4 AM | $0.294 | +1.34% | ||
| Today, at 3 AM | $0.289 | +0.96% | ||
| Today, at 2 AM | $0.288 | +0.00% | ||
| Today, at 1 AM | $0.288 | +0.35% | ||
| Today, at 12 AM | $0.286 | +0.28% | ||
| Yesterday, at 11 PM | $0.285 | +0.46% | ||
| Yesterday, at 10 PM | $0.284 | +0.05% | ||
| Yesterday, at 9 PM | $0.283 | -1.19% | ||
| Yesterday, at 8 PM | $0.287 | -0.78% | ||
| Yesterday, at 7 PM | $0.29 | -0.76% | ||
| Yesterday, at 6 PM | $0.292 | -0.53% | ||
| Yesterday, at 5 PM | $0.294 | -1.37% | ||
| Yesterday, at 4 PM | $0.298 | -2.73% | ||
| Yesterday, at 3 PM | $0.305 | -0.43% | ||
| Yesterday, at 2 PM | $0.307 | +0.31% | ||
| Yesterday, at 1 PM | $0.306 | +0.11% | ||
| Yesterday, at 12 PM | $0.305 | -0.31% | ||
| Yesterday, at 11 AM | $0.306 | +0.44% | ||
| Yesterday, at 10 AM | $0.306 | +0.45% | ||
| Yesterday, at 9 AM | $0.305 | -0.05% | ||
| Yesterday, at 8 AM | $0.306 | -1.64% | ||
| Yesterday, at 7 AM | $0.31 | +2.65% | ||
| Yesterday, at 6 AM | $0.302 | -0.24% | ||
| Yesterday, at 5 AM | $0.302 | +0.66% | ||
| Yesterday, at 4 AM | $0.302 | +0.91% | ||
| Yesterday, at 3 AM | $0.299 | -0.17% | ||
| Yesterday, at 2 AM | $0.3 | -0.06% | ||
| Yesterday, at 1 AM | $0.3 | -1.28% | ||
| Yesterday, at 12 AM | $0.305 | -0.73% | ||
| Sep 28, 11 PM | $0.307 | +0.38% | ||
| Sep 28, 10 PM | $0.305 | +0.15% | ||
| Sep 28, 9 PM | $0.305 | -1.12% | ||
| Sep 28, 8 PM | $0.306 | +0.29% | ||
| Sep 28, 7 PM | $0.308 | +0.24% | ||
| Sep 28, 6 PM | $0.307 | +0.79% | ||
| Sep 28, 5 PM | $0.305 | +0.36% | ||
| Sep 28, 4 PM | $0.304 | +0.95% | ||
| Sep 28, 3 PM | $0.301 | -0.88% | ||
| Sep 28, 2 PM | $0.303 | -0.98% | ||
| Sep 28, 1 PM | $0.307 | +0.24% | ||
| Sep 28, 12 PM | $0.306 | +1.13% | ||
| Sep 28, 11 AM | $0.303 | -1.13% | ||
| Sep 28, 10 AM | $0.306 | -1.76% | ||
Previous Next